| Jan 11 2019 |
560 |
211.75 |
| Jan 04 2019 |
558 |
211.75 |
| Dec 28 2018 |
565 |
211.75 |
| Dec 21 2018 |
557 |
211.75 |
| Dec 14 2018 |
553 |
211.75 |
| Dec 07 2018 |
550 |
211.75 |
| Nov 30 2018 |
561 |
211.75 |
| Nov 23 2018 |
565 |
211.75 |
| Nov 16 2018 |
559 |
211.75 |
| Nov 09 2018 |
555 |
211.75 |
| Nov 02 2018 |
565 |
211.75 |
| Oct 26 2018 |
556 |
211.75 |
| Oct 19 2018 |
565 |
211.75 |
| Oct 12 2018 |
572 |
211.75 |
| Oct 05 2018 |
569 |
211.75 |
| Sep 28 2018 |
581 |
211.75 |
| Sep 21 2018 |
586 |
211.75 |
| Sep 14 2018 |
587 |
211.75 |
| Sep 07 2018 |
590 |
211.75 |
| Aug 31 2018 |
584 |
211.75 |
| Aug 24 2018 |
580 |
211.75 |
| Aug 17 2018 |
581 |
211.75 |
| Aug 10 2018 |
581 |
211.75 |
| Aug 03 2018 |
583 |
211.75 |
| Jul 27 2018 |
583 |
211.75 |
| Jul 20 2018 |
583 |
211.75 |
| Jul 13 2018 |
585 |
211.75 |
| Jul 06 2018 |
587 |
211.75 |
| Jun 29 2018 |
598 |
211.75 |
| Jun 22 2018 |
598 |
211.75 |
| Jun 15 2018 |
598 |
211.75 |
| Jun 08 2018 |
598 |
211.75 |
| Jun 01 2018 |
599 |
211.75 |
| May 25 2018 |
603 |
211.75 |
| May 18 2018 |
603 |
211.75 |
| May 11 2018 |
603 |
211.75 |
| May 04 2018 |
606 |
211.75 |
| Apr 27 2018 |
606 |
211.75 |
| Apr 20 2018 |
608 |
211.75 |
| Apr 13 2018 |
608 |
211.75 |
| Apr 06 2018 |
608 |
211.75 |
| Mar 30 2018 |
608 |
211.75 |
| Mar 23 2018 |
608 |
211.75 |
| Mar 16 2018 |
608 |
211.75 |
| Mar 09 2018 |
608 |
211.75 |
| Mar 02 2018 |
608 |
211.75 |
| Feb 23 2018 |
608 |
211.75 |
| Feb 16 2018 |
616 |
211.75 |
| Feb 09 2018 |
620 |
211.75 |
| Feb 02 2018 |
624 |
211.75 |
| Jan 26 2018 |
635 |
211.75 |
| Jan 19 2018 |
637 |
211.75 |
