| Jan 06 2022 |
358 |
237.87 |
| Dec 30 2021 |
353 |
237.87 |
| Dec 23 2021 |
353 |
237.87 |
| Dec 16 2021 |
352 |
237.87 |
| Dec 09 2021 |
352 |
237.87 |
| Dec 02 2021 |
360 |
237.87 |
| Nov 25 2021 |
364 |
237.87 |
| Nov 18 2021 |
368 |
237.87 |
| Nov 11 2021 |
385 |
237.87 |
| Nov 04 2021 |
387 |
237.87 |
| Oct 28 2021 |
383 |
237.87 |
| Oct 21 2021 |
392 |
237.87 |
| Oct 14 2021 |
395 |
237.87 |
| Oct 07 2021 |
381 |
237.87 |
| Sep 30 2021 |
382 |
237.87 |
| Sep 23 2021 |
366 |
237.87 |
| Sep 16 2021 |
363 |
237.87 |
| Sep 09 2021 |
365 |
237.87 |
| Sep 02 2021 |
374 |
237.87 |
| Aug 26 2021 |
366 |
237.87 |
| Aug 19 2021 |
365 |
237.87 |
| Aug 12 2021 |
365 |
237.87 |
| Aug 05 2021 |
376 |
237.87 |
| Jul 29 2021 |
378 |
237.87 |
| Jun 03 2021 |
372 |
237.87 |
| Jan 08 2021 |
637 |
237.87 |
| Jan 01 2021 |
636 |
237.87 |
| Dec 25 2020 |
656 |
237.87 |
| Dec 18 2020 |
660 |
237.87 |
| Dec 11 2020 |
737 |
237.87 |
| Dec 04 2020 |
774 |
237.87 |
| Nov 27 2020 |
756 |
237.87 |
| Nov 20 2020 |
782 |
237.87 |
| Nov 13 2020 |
808 |
237.87 |
| Nov 06 2020 |
842 |
237.87 |
| Oct 30 2020 |
870 |
237.87 |
| Oct 23 2020 |
907 |
237.87 |
| Oct 16 2020 |
933 |
237.87 |
| Oct 09 2020 |
946 |
237.87 |
| Oct 02 2020 |
965 |
237.87 |
| Sep 25 2020 |
964 |
237.87 |
| Sep 18 2020 |
981 |
237.87 |
| Sep 11 2020 |
985 |
237.87 |
| Sep 04 2020 |
992 |
237.87 |
| Aug 28 2020 |
989 |
237.87 |
| Aug 21 2020 |
990 |
237.87 |
| Aug 14 2020 |
991 |
237.87 |
| Aug 07 2020 |
1010 |
237.87 |
| Jul 31 2020 |
1014 |
237.87 |
| Jul 24 2020 |
1014 |
237.87 |
| Jul 17 2020 |
1014 |
237.87 |
| Jul 10 2020 |
1017 |
237.87 |
| Jul 03 2020 |
1018 |
237.87 |
| Jun 26 2020 |
1018 |
237.87 |
| Jun 19 2020 |
1018 |
237.87 |
| Jun 12 2020 |
1018 |
237.87 |
| Jun 05 2020 |
1020 |
237.87 |
| May 29 2020 |
1019 |
237.87 |
| May 22 2020 |
1019 |
237.87 |
| May 15 2020 |
1019 |
237.87 |
| May 08 2020 |
1019 |
237.87 |
| May 01 2020 |
1020 |
237.87 |
| Apr 24 2020 |
1022 |
237.87 |
| Apr 17 2020 |
1022 |
237.87 |
| Apr 10 2020 |
1022 |
237.87 |
| Apr 03 2020 |
1022 |
237.87 |
| Mar 27 2020 |
1022 |
237.87 |
| Mar 20 2020 |
1023 |
237.87 |
| Mar 13 2020 |
1023 |
237.87 |
| Mar 06 2020 |
1023 |
237.87 |
| Feb 28 2020 |
1020 |
237.87 |
| Feb 21 2020 |
1025 |
237.87 |
| Feb 14 2020 |
1027 |
237.87 |
| Feb 07 2020 |
1024 |
237.87 |
| Jan 31 2020 |
1026 |
237.87 |
| Jan 10 2020 |
1023 |
235.2 |
| Jan 03 2020 |
1029 |
235.2 |
| Dec 27 2019 |
1024 |
235.2 |
| Dec 20 2019 |
1024 |
235.2 |
| Dec 13 2019 |
1019 |
235.2 |
| Dec 06 2019 |
957 |
235.2 |
| Nov 29 2019 |
977 |
235.2 |
| Nov 22 2019 |
990 |
235.2 |
| Nov 15 2019 |
1003 |
235.2 |
| Nov 08 2019 |
996 |
235.2 |
| Nov 01 2019 |
987 |
235.2 |
| Oct 25 2019 |
992 |
235.2 |
| Oct 18 2019 |
996 |
235.2 |
| Oct 11 2019 |
1022 |
235.2 |
| Oct 04 2019 |
1037 |
235.2 |
| Sep 27 2019 |
1035 |
235.2 |
| Sep 20 2019 |
1027 |
235.2 |
| Sep 13 2019 |
1042 |
235.2 |
| Sep 06 2019 |
993 |
235.2 |
| Aug 30 2019 |
1002 |
235.2 |
| Aug 23 2019 |
1012 |
235.2 |
| Aug 16 2019 |
1002 |
235.2 |
| Aug 09 2019 |
1002 |
235.2 |
| Aug 02 2019 |
1002 |
235.2 |
| Jul 26 2019 |
1002 |
235.2 |
| Jul 19 2019 |
1003 |
235.2 |
| Jul 12 2019 |
1005 |
235.2 |
| Jul 05 2019 |
1005 |
235.2 |
| Jun 28 2019 |
1006 |
235.2 |
| Jun 21 2019 |
1007 |
235.2 |
| Jun 14 2019 |
1005 |
235.2 |
| Jun 07 2019 |
1007 |
235.2 |
| May 31 2019 |
1011 |
235.2 |
| May 24 2019 |
1011 |
235.2 |
| May 17 2019 |
1013 |
235.2 |
| May 10 2019 |
1013 |
235.2 |
| May 03 2019 |
1014 |
235.2 |
| Apr 26 2019 |
1014 |
235.2 |
| Apr 19 2019 |
1014 |
235.2 |
| Apr 12 2019 |
1015 |
235.2 |
| Apr 05 2019 |
1015 |
235.2 |
| Mar 29 2019 |
1015 |
235.2 |
| Mar 22 2019 |
1014 |
235.2 |
| Mar 15 2019 |
1015 |
235.2 |
| Mar 08 2019 |
1012 |
235.2 |
| Mar 01 2019 |
1011 |
235.2 |
| Feb 22 2019 |
1011 |
235.2 |
| Feb 15 2019 |
1024 |
235.2 |
| Feb 08 2019 |
1022 |
235.2 |
| Feb 01 2019 |
1025 |
235.2 |
| Jan 25 2019 |
1021 |
235.2 |
| Jan 11 2019 |
1188 |
240.43 |
| Jan 04 2019 |
1205 |
240.43 |
| Dec 28 2018 |
1211 |
240.43 |
| Dec 21 2018 |
1197 |
240.43 |
| Dec 14 2018 |
1195 |
240.43 |
| Dec 07 2018 |
1206 |
240.43 |
| Nov 30 2018 |
1230 |
240.43 |
| Nov 23 2018 |
1227 |
240.43 |
| Nov 16 2018 |
1241 |
240.43 |
| Nov 09 2018 |
1218 |
240.43 |
| Nov 02 2018 |
1233 |
240.43 |
| Oct 26 2018 |
1205 |
240.43 |
| Oct 19 2018 |
1198 |
240.43 |
| Oct 12 2018 |
1219 |
240.43 |
| Oct 05 2018 |
1196 |
240.43 |
| Sep 28 2018 |
1216 |
240.43 |
| Sep 21 2018 |
1224 |
240.43 |
| Sep 14 2018 |
1220 |
240.43 |
| Sep 07 2018 |
1230 |
240.43 |
| Aug 31 2018 |
1220 |
240.43 |
| Aug 24 2018 |
1221 |
240.43 |
| Aug 17 2018 |
1222 |
240.43 |
| Aug 10 2018 |
1222 |
240.43 |
| Aug 03 2018 |
1226 |
240.43 |
| Jul 27 2018 |
1229 |
240.43 |
| Jul 20 2018 |
1230 |
240.43 |
| Jul 13 2018 |
1231 |
240.43 |
| Jul 06 2018 |
1231 |
240.43 |
| Jun 29 2018 |
1253 |
240.43 |
| Jun 22 2018 |
1253 |
240.43 |
| Jun 15 2018 |
1252 |
240.43 |
| Jun 08 2018 |
1252 |
240.43 |
| Jun 01 2018 |
1254 |
240.43 |
| May 25 2018 |
1269 |
240.43 |
| May 18 2018 |
1267 |
240.43 |
| May 11 2018 |
1271 |
240.43 |
| May 04 2018 |
1285 |
240.43 |
| Apr 27 2018 |
1285 |
240.43 |
| Apr 20 2018 |
1292 |
240.43 |
| Apr 13 2018 |
1292 |
240.43 |
| Apr 06 2018 |
1292 |
240.43 |
| Mar 30 2018 |
1292 |
240.43 |
| Mar 23 2018 |
1292 |
240.43 |
| Mar 16 2018 |
1294 |
240.43 |
| Mar 09 2018 |
1294 |
240.43 |
| Mar 02 2018 |
1294 |
240.43 |
| Feb 23 2018 |
1294 |
240.43 |
| Feb 16 2018 |
1302 |
240.43 |
| Feb 09 2018 |
1293 |
240.43 |
| Feb 02 2018 |
1301 |
240.43 |
| Jan 26 2018 |
1314 |
240.43 |
| Jan 19 2018 |
1314 |
240.43 |
