| Dec 22 2022 |
386 |
241.52 |
| Dec 15 2022 |
377 |
241.52 |
| Dec 08 2022 |
378 |
241.52 |
| Dec 01 2022 |
379 |
241.52 |
| Nov 24 2022 |
371 |
241.52 |
| Nov 17 2022 |
377 |
241.52 |
| Nov 10 2022 |
376 |
241.52 |
| Nov 03 2022 |
374 |
241.52 |
| Oct 27 2022 |
393 |
241.52 |
| Oct 20 2022 |
404 |
241.52 |
| Oct 13 2022 |
404 |
241.52 |
| Oct 06 2022 |
373 |
241.52 |
| Sep 29 2022 |
371 |
241.52 |
| Sep 22 2022 |
371 |
241.52 |
| Sep 15 2022 |
367 |
241.52 |
| Sep 08 2022 |
364 |
241.52 |
| Sep 01 2022 |
364 |
241.52 |
| Aug 25 2022 |
364 |
241.52 |
| Aug 18 2022 |
364 |
241.52 |
| Aug 11 2022 |
363 |
241.52 |
| Aug 04 2022 |
358 |
241.52 |
| Jul 28 2022 |
358 |
241.52 |
| Jul 21 2022 |
358 |
241.52 |
| Jul 14 2022 |
358 |
241.52 |
| Jul 07 2022 |
358 |
241.52 |
| Jun 30 2022 |
358 |
241.52 |
| Jun 23 2022 |
359 |
241.52 |
| Jun 16 2022 |
359 |
241.52 |
| Jun 09 2022 |
357 |
241.52 |
| Jun 02 2022 |
357 |
241.52 |
| May 26 2022 |
356 |
241.52 |
| May 19 2022 |
356 |
241.52 |
| May 12 2022 |
356 |
241.52 |
| May 05 2022 |
356 |
241.52 |
| Apr 28 2022 |
354 |
241.52 |
| Apr 21 2022 |
354 |
241.52 |
| Apr 14 2022 |
354 |
241.52 |
| Apr 07 2022 |
354 |
241.52 |
| Mar 31 2022 |
354 |
241.52 |
| Mar 24 2022 |
354 |
241.52 |
| Mar 17 2022 |
355 |
241.52 |
| Mar 10 2022 |
355 |
241.52 |
| Mar 03 2022 |
355 |
241.52 |
| Feb 24 2022 |
339 |
241.52 |
| Feb 17 2022 |
345 |
241.52 |
| Feb 10 2022 |
343 |
241.52 |
| Feb 03 2022 |
344 |
241.52 |
| Jan 27 2022 |
347 |
241.52 |
| Jan 20 2022 |
346 |
241.52 |
| Jan 13 2022 |
348 |
241.52 |
| Jan 06 2022 |
267 |
227.09 |
| Dec 30 2021 |
259 |
227.09 |
| Dec 23 2021 |
256 |
227.09 |
| Dec 16 2021 |
257 |
227.09 |
| Dec 09 2021 |
259 |
227.09 |
| Dec 02 2021 |
263 |
227.09 |
| Nov 25 2021 |
262 |
227.09 |
| Nov 18 2021 |
266 |
227.09 |
| Nov 11 2021 |
274 |
227.09 |
| Nov 04 2021 |
277 |
227.09 |
| Oct 28 2021 |
269 |
227.09 |
| Oct 21 2021 |
265 |
227.09 |
| Oct 14 2021 |
154 |
212.65 |
| Oct 07 2021 |
149 |
212.65 |
| Sep 30 2021 |
151 |
212.65 |
| Sep 23 2021 |
141 |
212.65 |
| Sep 16 2021 |
137 |
212.65 |
| Sep 09 2021 |
137 |
212.65 |
| Sep 02 2021 |
141 |
212.65 |
| Aug 26 2021 |
142 |
212.65 |
| Aug 19 2021 |
142 |
212.65 |
| Aug 12 2021 |
142 |
212.65 |
| Aug 05 2021 |
144 |
212.65 |
| Jul 29 2021 |
144 |
212.65 |
| Jun 03 2021 |
143 |
212.65 |
| Jan 08 2021 |
358 |
212.65 |
| Jan 01 2021 |
357 |
212.65 |
| Dec 25 2020 |
365 |
212.65 |
| Dec 18 2020 |
369 |
212.65 |
| Dec 11 2020 |
397 |
212.65 |
| Dec 04 2020 |
411 |
212.65 |
| Nov 27 2020 |
399 |
212.65 |
| Nov 20 2020 |
408 |
212.65 |
| Nov 13 2020 |
427 |
212.65 |
| Nov 06 2020 |
439 |
212.65 |
| Oct 30 2020 |
448 |
212.65 |
| Oct 23 2020 |
468 |
212.65 |
| Oct 16 2020 |
471 |
212.65 |
| Oct 09 2020 |
476 |
212.65 |
| Oct 02 2020 |
479 |
212.65 |
| Sep 25 2020 |
484 |
212.65 |
| Sep 18 2020 |
491 |
212.65 |
| Sep 11 2020 |
489 |
212.65 |
| Sep 04 2020 |
492 |
212.65 |
| Aug 28 2020 |
490 |
212.65 |
| Aug 21 2020 |
490 |
212.65 |
| Aug 14 2020 |
490 |
212.65 |
| Aug 07 2020 |
498 |
212.65 |
| Jul 31 2020 |
499 |
212.65 |
| Jul 24 2020 |
499 |
212.65 |
| Jul 17 2020 |
499 |
212.65 |
| Jul 10 2020 |
500 |
212.65 |
| Jul 03 2020 |
501 |
212.65 |
| Jun 26 2020 |
501 |
212.65 |
| Jun 19 2020 |
501 |
212.65 |
| Jun 12 2020 |
501 |
212.65 |
| Jun 05 2020 |
501 |
212.65 |
| May 29 2020 |
502 |
212.65 |
| May 22 2020 |
502 |
212.65 |
| May 15 2020 |
502 |
212.65 |
| May 08 2020 |
502 |
212.65 |
| May 01 2020 |
503 |
212.65 |
| Apr 24 2020 |
505 |
212.65 |
| Apr 17 2020 |
505 |
212.65 |
| Apr 10 2020 |
505 |
212.65 |
| Apr 03 2020 |
505 |
212.65 |
| Mar 27 2020 |
505 |
212.65 |
| Mar 20 2020 |
505 |
212.65 |
| Mar 13 2020 |
505 |
212.65 |
| Mar 06 2020 |
505 |
212.65 |
| Feb 28 2020 |
507 |
212.65 |
| Feb 21 2020 |
509 |
212.65 |
| Feb 14 2020 |
511 |
212.65 |
| Feb 07 2020 |
508 |
212.65 |
| Jan 31 2020 |
508 |
212.65 |
| Jan 10 2020 |
936 |
231.25 |
| Jan 03 2020 |
939 |
231.25 |
| Dec 27 2019 |
933 |
231.25 |
| Dec 20 2019 |
931 |
231.25 |
| Dec 13 2019 |
926 |
231.25 |
| Dec 06 2019 |
866 |
231.25 |
| Nov 29 2019 |
885 |
231.25 |
| Nov 22 2019 |
894 |
231.25 |
| Nov 15 2019 |
907 |
231.25 |
| Nov 08 2019 |
900 |
231.25 |
| Nov 01 2019 |
904 |
231.25 |
| Oct 25 2019 |
904 |
231.25 |
| Oct 18 2019 |
913 |
231.25 |
| Oct 11 2019 |
925 |
231.25 |
| Oct 04 2019 |
947 |
231.25 |
| Sep 27 2019 |
948 |
231.25 |
| Sep 20 2019 |
937 |
231.25 |
| Sep 13 2019 |
958 |
231.25 |
| Sep 06 2019 |
906 |
231.25 |
| Aug 30 2019 |
913 |
231.25 |
| Aug 23 2019 |
924 |
231.25 |
| Aug 16 2019 |
914 |
231.25 |
| Aug 09 2019 |
914 |
231.25 |
| Aug 02 2019 |
914 |
231.25 |
| Jul 26 2019 |
915 |
231.25 |
| Jul 19 2019 |
916 |
231.25 |
| Jul 12 2019 |
920 |
231.25 |
| Jul 05 2019 |
920 |
231.25 |
| Jun 28 2019 |
921 |
231.25 |
| Jun 21 2019 |
922 |
231.25 |
| Jun 14 2019 |
920 |
231.25 |
| Jun 07 2019 |
923 |
231.25 |
| May 31 2019 |
927 |
231.25 |
| May 24 2019 |
927 |
231.25 |
| May 17 2019 |
929 |
231.25 |
| May 10 2019 |
929 |
231.25 |
| May 03 2019 |
928 |
231.25 |
| Apr 26 2019 |
928 |
231.25 |
| Apr 19 2019 |
928 |
231.25 |
| Apr 12 2019 |
929 |
231.25 |
| Apr 05 2019 |
929 |
231.25 |
| Mar 29 2019 |
929 |
231.25 |
| Mar 22 2019 |
928 |
231.25 |
| Mar 15 2019 |
929 |
231.25 |
| Mar 08 2019 |
924 |
231.25 |
| Mar 01 2019 |
923 |
231.25 |
| Feb 22 2019 |
924 |
231.25 |
| Feb 15 2019 |
933 |
231.25 |
| Feb 08 2019 |
929 |
231.25 |
| Feb 01 2019 |
932 |
231.25 |
| Jan 25 2019 |
931 |
231.25 |
| Jan 11 2019 |
1105 |
237.1 |
| Jan 04 2019 |
1115 |
237.1 |
| Dec 28 2018 |
1121 |
237.1 |
| Dec 21 2018 |
1111 |
237.1 |
| Dec 14 2018 |
1110 |
237.1 |
| Dec 07 2018 |
1116 |
237.1 |
| Nov 30 2018 |
1126 |
237.1 |
| Nov 23 2018 |
1122 |
237.1 |
| Nov 16 2018 |
1138 |
237.1 |
| Nov 09 2018 |
1118 |
237.1 |
| Nov 02 2018 |
1132 |
237.1 |
| Oct 26 2018 |
1117 |
237.1 |
| Oct 19 2018 |
1118 |
237.1 |
| Oct 12 2018 |
1130 |
237.1 |
| Oct 05 2018 |
1115 |
237.1 |
| Sep 28 2018 |
1137 |
237.1 |
| Sep 21 2018 |
1139 |
237.1 |
| Sep 14 2018 |
1134 |
237.1 |
| Sep 07 2018 |
1133 |
237.1 |
| Aug 31 2018 |
1128 |
237.1 |
| Aug 24 2018 |
1130 |
237.1 |
| Aug 17 2018 |
1129 |
237.1 |
| Aug 10 2018 |
1129 |
237.1 |
| Aug 03 2018 |
1133 |
237.1 |
| Jul 27 2018 |
1136 |
237.1 |
| Jul 20 2018 |
1137 |
237.1 |
| Jul 13 2018 |
1138 |
237.1 |
| Jul 06 2018 |
1137 |
237.1 |
| Jun 29 2018 |
1157 |
237.1 |
| Jun 22 2018 |
1157 |
237.1 |
| Jun 15 2018 |
1156 |
237.1 |
| Jun 08 2018 |
1156 |
237.1 |
| Jun 01 2018 |
1156 |
237.1 |
| May 25 2018 |
1172 |
237.1 |
| May 18 2018 |
1171 |
237.1 |
| May 11 2018 |
1177 |
237.1 |
| May 04 2018 |
1188 |
237.1 |
| Apr 27 2018 |
1188 |
237.1 |
| Apr 20 2018 |
1195 |
237.1 |
| Apr 13 2018 |
1195 |
237.1 |
| Apr 06 2018 |
1195 |
237.1 |
| Mar 30 2018 |
1195 |
237.1 |
| Mar 23 2018 |
1195 |
237.1 |
| Mar 16 2018 |
1195 |
237.1 |
| Mar 09 2018 |
1195 |
237.1 |
| Mar 02 2018 |
1195 |
237.1 |
| Feb 23 2018 |
1197 |
237.1 |
| Feb 16 2018 |
1205 |
237.1 |
| Feb 09 2018 |
1199 |
237.1 |
| Feb 02 2018 |
1208 |
237.1 |
| Jan 26 2018 |
1217 |
237.1 |
| Jan 19 2018 |
1222 |
237.1 |
