| Jan 06 2022 |
224 |
221.06 |
| Dec 30 2021 |
216 |
221.06 |
| Dec 23 2021 |
214 |
221.06 |
| Dec 16 2021 |
216 |
221.06 |
| Dec 09 2021 |
219 |
221.06 |
| Dec 02 2021 |
221 |
221.06 |
| Nov 25 2021 |
213 |
221.06 |
| Nov 18 2021 |
215 |
221.06 |
| Nov 11 2021 |
220 |
221.06 |
| Nov 04 2021 |
219 |
221.06 |
| Oct 28 2021 |
212 |
221.06 |
| Oct 21 2021 |
214 |
221.06 |
| Oct 14 2021 |
217 |
221.06 |
| Oct 07 2021 |
211 |
221.06 |
| Sep 30 2021 |
212 |
221.06 |
| Sep 23 2021 |
201 |
221.06 |
| Sep 16 2021 |
198 |
221.06 |
| Sep 09 2021 |
200 |
221.06 |
| Sep 02 2021 |
204 |
221.06 |
| Aug 26 2021 |
205 |
221.06 |
| Aug 19 2021 |
204 |
221.06 |
| Aug 12 2021 |
204 |
221.06 |
| Aug 05 2021 |
208 |
221.06 |
| Jul 29 2021 |
210 |
221.06 |
| Jun 03 2021 |
208 |
221.06 |
| Jan 08 2021 |
440 |
221.06 |
| Jan 01 2021 |
441 |
221.06 |
| Dec 25 2020 |
459 |
221.06 |
| Dec 18 2020 |
464 |
221.06 |
| Dec 11 2020 |
508 |
221.06 |
| Dec 04 2020 |
529 |
221.06 |
| Nov 27 2020 |
505 |
221.06 |
| Nov 20 2020 |
529 |
221.06 |
| Nov 13 2020 |
547 |
221.06 |
| Nov 06 2020 |
560 |
221.06 |
| Oct 30 2020 |
564 |
221.06 |
| Oct 23 2020 |
584 |
221.06 |
| Oct 16 2020 |
601 |
221.06 |
| Oct 09 2020 |
600 |
221.06 |
| Oct 02 2020 |
613 |
221.06 |
| Sep 25 2020 |
615 |
221.06 |
| Sep 18 2020 |
628 |
221.06 |
| Sep 11 2020 |
626 |
221.06 |
| Sep 04 2020 |
628 |
221.06 |
| Aug 28 2020 |
627 |
221.06 |
| Aug 21 2020 |
627 |
221.06 |
| Aug 14 2020 |
627 |
221.06 |
| Aug 07 2020 |
639 |
221.06 |
| Jul 31 2020 |
642 |
221.06 |
| Jul 24 2020 |
642 |
221.06 |
| Jul 17 2020 |
640 |
221.06 |
| Jul 10 2020 |
642 |
221.06 |
| Jul 03 2020 |
643 |
221.06 |
| Jun 26 2020 |
643 |
221.06 |
| Jun 19 2020 |
643 |
221.06 |
| Jun 12 2020 |
643 |
221.06 |
| Jun 05 2020 |
645 |
221.06 |
| May 29 2020 |
646 |
221.06 |
| May 22 2020 |
646 |
221.06 |
| May 15 2020 |
646 |
221.06 |
| May 08 2020 |
646 |
221.06 |
| May 01 2020 |
648 |
221.06 |
| Apr 24 2020 |
649 |
221.06 |
| Apr 17 2020 |
649 |
221.06 |
| Apr 10 2020 |
649 |
221.06 |
| Apr 03 2020 |
649 |
221.06 |
| Mar 27 2020 |
649 |
221.06 |
| Mar 20 2020 |
649 |
221.06 |
| Mar 13 2020 |
649 |
221.06 |
| Mar 06 2020 |
649 |
221.06 |
| Feb 28 2020 |
652 |
221.06 |
| Feb 21 2020 |
657 |
221.06 |
| Feb 14 2020 |
657 |
221.06 |
| Feb 07 2020 |
656 |
221.06 |
| Jan 31 2020 |
662 |
221.06 |
| Jan 11 2019 |
818 |
225.43 |
| Jan 04 2019 |
818 |
225.43 |
| Dec 28 2018 |
824 |
225.43 |
| Dec 21 2018 |
818 |
225.43 |
| Dec 14 2018 |
812 |
225.43 |
| Dec 07 2018 |
827 |
225.43 |
| Nov 30 2018 |
833 |
225.43 |
| Nov 23 2018 |
835 |
225.43 |
| Nov 16 2018 |
837 |
225.43 |
| Nov 09 2018 |
824 |
225.43 |
| Nov 02 2018 |
834 |
225.43 |
| Oct 26 2018 |
843 |
225.43 |
| Oct 19 2018 |
839 |
225.43 |
| Oct 12 2018 |
851 |
225.43 |
| Oct 05 2018 |
850 |
225.43 |
| Sep 28 2018 |
869 |
225.43 |
| Sep 21 2018 |
875 |
225.43 |
| Sep 14 2018 |
873 |
225.43 |
| Sep 07 2018 |
877 |
225.43 |
| Aug 31 2018 |
869 |
225.43 |
| Aug 24 2018 |
870 |
225.43 |
| Aug 17 2018 |
871 |
225.43 |
| Aug 10 2018 |
871 |
225.43 |
| Aug 03 2018 |
873 |
225.43 |
| Jul 27 2018 |
873 |
225.43 |
| Jul 20 2018 |
873 |
225.43 |
| Jul 13 2018 |
875 |
225.43 |
| Jul 06 2018 |
875 |
225.43 |
| Jun 29 2018 |
892 |
225.43 |
| Jun 22 2018 |
892 |
225.43 |
| Jun 15 2018 |
892 |
225.43 |
| Jun 08 2018 |
894 |
225.43 |
| Jun 01 2018 |
895 |
225.43 |
| May 25 2018 |
900 |
225.43 |
| May 18 2018 |
900 |
225.43 |
| May 11 2018 |
901 |
225.43 |
| May 04 2018 |
913 |
225.43 |
| Apr 27 2018 |
914 |
225.43 |
| Apr 20 2018 |
917 |
225.43 |
| Apr 13 2018 |
916 |
225.43 |
| Apr 06 2018 |
916 |
225.43 |
| Mar 30 2018 |
916 |
225.43 |
| Mar 23 2018 |
916 |
225.43 |
| Mar 16 2018 |
915 |
225.43 |
| Mar 09 2018 |
915 |
225.43 |
| Mar 02 2018 |
915 |
225.43 |
| Feb 23 2018 |
915 |
225.43 |
| Feb 16 2018 |
918 |
225.43 |
| Feb 09 2018 |
922 |
225.43 |
| Feb 02 2018 |
930 |
225.43 |
| Jan 26 2018 |
942 |
225.43 |
| Jan 19 2018 |
946 |
225.43 |
