| May 06 2024 |
212 |
199.01 |
| May 03 2024 |
212 |
199.01 |
| Apr 25 2024 |
212 |
199.01 |
| Apr 18 2024 |
212 |
199.01 |
| Apr 11 2024 |
212 |
199.01 |
| Apr 04 2024 |
212 |
199.01 |
| Mar 28 2024 |
212 |
199.01 |
| Mar 21 2024 |
212 |
199.01 |
| Mar 14 2024 |
212 |
199.01 |
| Mar 07 2024 |
212 |
199.01 |
| Feb 29 2024 |
212 |
199.01 |
| Feb 22 2024 |
212 |
199.01 |
| Feb 15 2024 |
212 |
199.01 |
| Feb 08 2024 |
213 |
199.01 |
| Feb 01 2024 |
213 |
199.01 |
| Jan 25 2024 |
213 |
199.01 |
| Jan 18 2024 |
218 |
199.01 |
| Jan 11 2024 |
79 |
196.8 |
| Jan 04 2024 |
75 |
196.8 |
| Dec 28 2023 |
75 |
196.8 |
| Dec 21 2023 |
75 |
196.8 |
| Dec 14 2023 |
70 |
196.8 |
| Dec 07 2023 |
318 |
219.02 |
| Nov 30 2023 |
322 |
219.02 |
| Nov 23 2023 |
329 |
232.98 |
| Nov 16 2023 |
302 |
232.98 |
| Nov 09 2023 |
265 |
232.98 |
| Nov 02 2023 |
248 |
232.98 |
| Oct 26 2023 |
229 |
232.98 |
| Oct 19 2023 |
230 |
232.98 |
| Oct 12 2023 |
292 |
240.92 |
| Oct 05 2023 |
313 |
240.92 |
| Sep 28 2023 |
303 |
240.92 |
| Sep 21 2023 |
300 |
240.92 |
| Sep 14 2023 |
309 |
240.92 |
| Sep 07 2023 |
306 |
240.92 |
| Aug 31 2023 |
306 |
240.92 |
| Aug 24 2023 |
293 |
240.92 |
| Aug 17 2023 |
295 |
240.92 |
| Aug 10 2023 |
295 |
240.92 |
| Aug 03 2023 |
295 |
240.92 |
| Jul 27 2023 |
294 |
240.92 |
| Jul 20 2023 |
297 |
240.92 |
| Jul 13 2023 |
297 |
240.92 |
| Jul 06 2023 |
292 |
240.92 |
| Jun 29 2023 |
292 |
240.92 |
| Jun 22 2023 |
292 |
240.92 |
| Jun 15 2023 |
292 |
240.92 |
| Jun 08 2023 |
292 |
240.92 |
| Jun 01 2023 |
293 |
240.92 |
| May 25 2023 |
293 |
240.92 |
| May 18 2023 |
293 |
240.92 |
| May 11 2023 |
293 |
240.92 |
| May 04 2023 |
293 |
240.92 |
| Apr 27 2023 |
295 |
240.92 |
| Apr 20 2023 |
295 |
240.92 |
| Apr 13 2023 |
295 |
240.92 |
| Apr 06 2023 |
292 |
240.92 |
| Mar 30 2023 |
303 |
240.92 |
| Mar 23 2023 |
303 |
240.92 |
| Mar 16 2023 |
303 |
240.92 |
| Mar 09 2023 |
303 |
240.92 |
| Mar 02 2023 |
292 |
240.92 |
| Feb 23 2023 |
292 |
240.92 |
| Feb 16 2023 |
290 |
240.92 |
| Feb 09 2023 |
292 |
240.92 |
| Feb 02 2023 |
308 |
240.92 |
| Jan 26 2023 |
304 |
240.92 |
| Jan 19 2023 |
305 |
240.92 |
| Jan 12 2023 |
261 |
240.92 |
| Jan 05 2023 |
422 |
237.01 |
| Dec 29 2022 |
420 |
237.01 |
| Dec 22 2022 |
625 |
236.06 |
| Dec 15 2022 |
618 |
236.06 |
| Dec 08 2022 |
485 |
226.92 |
| Dec 01 2022 |
473 |
226.92 |
| Nov 24 2022 |
480 |
226.92 |
| Nov 17 2022 |
475 |
226.92 |
| Nov 10 2022 |
473 |
226.92 |
| Nov 03 2022 |
463 |
226.92 |
| Oct 27 2022 |
291 |
231.2 |
| Oct 20 2022 |
298 |
231.2 |
| Oct 13 2022 |
313 |
233.19 |
| Oct 06 2022 |
287 |
233.19 |
| Sep 29 2022 |
287 |
233.19 |
| Sep 22 2022 |
286 |
233.19 |
| Sep 15 2022 |
283 |
233.19 |
| Sep 08 2022 |
282 |
233.19 |
| Sep 01 2022 |
282 |
233.19 |
| Aug 25 2022 |
282 |
233.19 |
| Aug 18 2022 |
282 |
233.19 |
| Aug 11 2022 |
282 |
233.19 |
| Aug 04 2022 |
277 |
233.19 |
| Jul 28 2022 |
277 |
233.19 |
| Jul 21 2022 |
277 |
233.19 |
| Jul 14 2022 |
277 |
233.19 |
| Jul 07 2022 |
277 |
233.19 |
| Jun 30 2022 |
277 |
233.19 |
| Jun 23 2022 |
278 |
233.19 |
| Jun 16 2022 |
278 |
233.19 |
| Jun 09 2022 |
276 |
233.19 |
| Jun 02 2022 |
276 |
233.19 |
| May 26 2022 |
276 |
233.19 |
| May 19 2022 |
276 |
233.19 |
| May 12 2022 |
276 |
233.19 |
| May 05 2022 |
276 |
233.19 |
| Apr 28 2022 |
273 |
233.19 |
| Apr 21 2022 |
273 |
233.19 |
| Apr 14 2022 |
273 |
233.19 |
| Apr 07 2022 |
273 |
233.19 |
| Mar 31 2022 |
273 |
233.19 |
| Mar 24 2022 |
273 |
233.19 |
| Mar 17 2022 |
274 |
233.19 |
| Mar 10 2022 |
274 |
233.19 |
| Mar 03 2022 |
274 |
233.19 |
| Feb 24 2022 |
263 |
233.19 |
| Feb 17 2022 |
269 |
233.19 |
| Feb 10 2022 |
266 |
233.19 |
| Feb 03 2022 |
265 |
233.19 |
| Jan 27 2022 |
271 |
233.19 |
| Jan 20 2022 |
270 |
233.19 |
| Jan 13 2022 |
270 |
233.19 |
| Jan 06 2022 |
179 |
215.56 |
| Dec 30 2021 |
175 |
215.56 |
| Dec 23 2021 |
172 |
215.56 |
| Dec 16 2021 |
174 |
215.56 |
| Dec 09 2021 |
176 |
215.56 |
| Dec 02 2021 |
176 |
215.56 |
| Nov 25 2021 |
165 |
215.56 |
| Nov 18 2021 |
169 |
215.56 |
| Nov 11 2021 |
173 |
215.56 |
| Nov 04 2021 |
176 |
215.56 |
| Oct 28 2021 |
169 |
215.56 |
| Oct 21 2021 |
169 |
215.56 |
| Oct 14 2021 |
64 |
197.94 |
| Oct 07 2021 |
63 |
197.94 |
| Sep 30 2021 |
63 |
197.94 |
| Sep 23 2021 |
59 |
197.94 |
| Sep 16 2021 |
57 |
197.94 |
| Sep 09 2021 |
58 |
197.94 |
| Sep 02 2021 |
61 |
197.94 |
| Aug 26 2021 |
62 |
197.94 |
| Aug 19 2021 |
62 |
197.94 |
| Aug 12 2021 |
62 |
197.94 |
| Aug 05 2021 |
61 |
197.94 |
| Jul 29 2021 |
61 |
197.94 |
| Jun 03 2021 |
60 |
197.94 |
| Jan 08 2021 |
228 |
197.94 |
| Jan 01 2021 |
227 |
197.94 |
| Dec 25 2020 |
234 |
197.94 |
| Dec 18 2020 |
240 |
197.94 |
| Dec 11 2020 |
255 |
197.94 |
| Dec 04 2020 |
261 |
197.94 |
| Nov 27 2020 |
252 |
197.94 |
| Nov 20 2020 |
264 |
197.94 |
| Nov 13 2020 |
273 |
197.94 |
| Nov 06 2020 |
276 |
197.94 |
| Oct 30 2020 |
285 |
197.94 |
| Oct 23 2020 |
295 |
197.94 |
| Oct 16 2020 |
301 |
197.94 |
| Oct 09 2020 |
309 |
197.94 |
| Oct 02 2020 |
308 |
197.94 |
| Sep 25 2020 |
309 |
197.94 |
| Sep 18 2020 |
315 |
197.94 |
| Sep 11 2020 |
316 |
197.94 |
| Sep 04 2020 |
319 |
197.94 |
| Aug 28 2020 |
318 |
197.94 |
| Aug 21 2020 |
318 |
197.94 |
| Aug 14 2020 |
318 |
197.94 |
| Aug 07 2020 |
320 |
197.94 |
| Jul 31 2020 |
321 |
197.94 |
| Jul 24 2020 |
321 |
197.94 |
| Jul 17 2020 |
322 |
197.94 |
| Jul 10 2020 |
322 |
197.94 |
| Jul 03 2020 |
322 |
197.94 |
| Jun 26 2020 |
322 |
197.94 |
| Jun 19 2020 |
322 |
197.94 |
| Jun 12 2020 |
322 |
197.94 |
| Jun 05 2020 |
322 |
197.94 |
| May 29 2020 |
323 |
197.94 |
| May 22 2020 |
323 |
197.94 |
| May 15 2020 |
323 |
197.94 |
| May 08 2020 |
323 |
197.94 |
| May 01 2020 |
323 |
197.94 |
| Apr 24 2020 |
323 |
197.94 |
| Apr 17 2020 |
323 |
197.94 |
| Apr 10 2020 |
323 |
197.94 |
| Apr 03 2020 |
323 |
197.94 |
| Mar 27 2020 |
323 |
197.94 |
| Mar 20 2020 |
323 |
197.94 |
| Mar 13 2020 |
323 |
197.94 |
| Mar 06 2020 |
323 |
197.94 |
| Feb 28 2020 |
324 |
197.94 |
| Feb 21 2020 |
328 |
197.94 |
| Feb 14 2020 |
330 |
197.94 |
| Feb 07 2020 |
329 |
197.94 |
| Jan 31 2020 |
333 |
197.94 |
| Jan 10 2020 |
777 |
224.68 |
| Jan 03 2020 |
783 |
224.68 |
| Dec 27 2019 |
787 |
224.68 |
| Dec 20 2019 |
785 |
224.68 |
| Dec 13 2019 |
781 |
224.68 |
| Dec 06 2019 |
733 |
224.68 |
| Nov 29 2019 |
742 |
224.68 |
| Nov 22 2019 |
756 |
224.68 |
| Nov 15 2019 |
763 |
224.68 |
| Nov 08 2019 |
754 |
224.68 |
| Nov 01 2019 |
761 |
224.68 |
| Oct 25 2019 |
759 |
224.68 |
| Oct 18 2019 |
757 |
224.68 |
| Oct 11 2019 |
770 |
224.68 |
| Oct 04 2019 |
763 |
223.61 |
| Sep 27 2019 |
766 |
223.61 |
| Sep 20 2019 |
761 |
223.61 |
| Sep 13 2019 |
779 |
223.61 |
| Sep 06 2019 |
739 |
223.61 |
| Aug 30 2019 |
743 |
223.61 |
| Aug 23 2019 |
748 |
223.61 |
| Aug 16 2019 |
742 |
223.61 |
| Aug 09 2019 |
742 |
223.61 |
| Aug 02 2019 |
742 |
223.61 |
| Jul 26 2019 |
743 |
223.61 |
| Jul 19 2019 |
745 |
223.61 |
| Jul 12 2019 |
746 |
223.61 |
| Jul 05 2019 |
746 |
223.61 |
| Jun 28 2019 |
746 |
223.61 |
| Jun 21 2019 |
747 |
223.61 |
| Jun 14 2019 |
744 |
223.61 |
| Jun 07 2019 |
746 |
223.61 |
| May 31 2019 |
747 |
223.61 |
| May 24 2019 |
748 |
223.61 |
| May 17 2019 |
749 |
223.61 |
| May 10 2019 |
750 |
223.61 |
| May 03 2019 |
749 |
223.61 |
| Apr 26 2019 |
749 |
223.61 |
| Apr 19 2019 |
749 |
223.61 |
| Apr 12 2019 |
749 |
223.61 |
| Apr 05 2019 |
749 |
223.61 |
| Mar 29 2019 |
749 |
223.61 |
| Mar 22 2019 |
748 |
223.61 |
| Mar 15 2019 |
749 |
223.61 |
| Mar 08 2019 |
745 |
223.61 |
| Mar 01 2019 |
745 |
223.61 |
| Feb 22 2019 |
744 |
223.61 |
| Feb 15 2019 |
752 |
223.61 |
| Feb 08 2019 |
754 |
223.61 |
| Feb 01 2019 |
754 |
223.61 |
| Jan 25 2019 |
762 |
223.61 |
| Jan 18 2019 |
675 |
222.54 |
| Jan 11 2019 |
654 |
217.32 |
| Jan 04 2019 |
650 |
217.32 |
| Dec 28 2018 |
659 |
217.32 |
| Dec 21 2018 |
654 |
217.32 |
| Dec 14 2018 |
647 |
217.32 |
| Dec 07 2018 |
654 |
217.32 |
| Nov 30 2018 |
655 |
217.32 |
| Nov 23 2018 |
668 |
217.32 |
| Nov 16 2018 |
669 |
217.32 |
| Nov 09 2018 |
665 |
217.32 |
| Nov 02 2018 |
677 |
217.32 |
| Oct 26 2018 |
660 |
217.32 |
| Oct 19 2018 |
659 |
217.32 |
| Oct 12 2018 |
673 |
217.32 |
| Oct 05 2018 |
575 |
212.1 |
| Sep 28 2018 |
587 |
212.1 |
| Sep 21 2018 |
593 |
212.1 |
| Sep 14 2018 |
594 |
212.1 |
| Sep 07 2018 |
598 |
212.1 |
| Aug 31 2018 |
592 |
212.1 |
| Aug 24 2018 |
588 |
212.1 |
| Aug 17 2018 |
589 |
212.1 |
| Aug 10 2018 |
589 |
212.1 |
| Aug 03 2018 |
591 |
212.1 |
| Jul 27 2018 |
591 |
212.1 |
| Jul 20 2018 |
592 |
212.1 |
| Jul 13 2018 |
594 |
212.1 |
| Jul 06 2018 |
595 |
212.1 |
| Jun 29 2018 |
606 |
212.1 |
| Jun 22 2018 |
606 |
212.1 |
| Jun 15 2018 |
606 |
212.1 |
| Jun 08 2018 |
606 |
212.1 |
| Jun 01 2018 |
607 |
212.1 |
| May 25 2018 |
611 |
212.1 |
| May 18 2018 |
611 |
212.1 |
| May 11 2018 |
611 |
212.1 |
| May 04 2018 |
616 |
212.1 |
| Apr 27 2018 |
616 |
212.1 |
| Apr 20 2018 |
618 |
212.1 |
| Apr 13 2018 |
618 |
212.1 |
| Apr 06 2018 |
618 |
212.1 |
| Mar 30 2018 |
618 |
212.1 |
| Mar 23 2018 |
618 |
212.1 |
| Mar 16 2018 |
618 |
212.1 |
| Mar 09 2018 |
618 |
212.1 |
| Mar 02 2018 |
618 |
212.1 |
| Feb 23 2018 |
618 |
212.1 |
| Feb 16 2018 |
625 |
212.1 |
| Feb 09 2018 |
626 |
212.1 |
| Feb 02 2018 |
630 |
212.1 |
| Jan 26 2018 |
640 |
212.1 |
| Jan 19 2018 |
642 |
212.1 |
