| Sep 23 2013 |
9103 |
416.71 |
| Sep 16 2013 |
9130 |
416.71 |
| Sep 09 2013 |
9153 |
416.71 |
| Sep 02 2013 |
9221 |
416.71 |
| Aug 26 2013 |
9189 |
416.71 |
| Aug 19 2013 |
9204 |
416.71 |
| Aug 12 2013 |
9203 |
416.71 |
| Aug 05 2013 |
9205 |
416.71 |
| Jul 29 2013 |
9206 |
416.71 |
| Jul 22 2013 |
9238 |
416.71 |
| Jul 15 2013 |
9238 |
416.71 |
| Jul 08 2013 |
9238 |
416.71 |
| Jul 01 2013 |
9238 |
416.71 |
| Jun 24 2013 |
9238 |
416.71 |
| Jun 17 2013 |
9238 |
416.71 |
| Jun 10 2013 |
9238 |
416.71 |
| Jun 03 2013 |
9238 |
416.71 |
| May 27 2013 |
9238 |
416.71 |
| May 20 2013 |
9238 |
416.71 |
| May 13 2013 |
9238 |
416.71 |
| May 06 2013 |
9238 |
416.71 |
| Apr 29 2013 |
9238 |
416.71 |
| Apr 22 2013 |
9219 |
416.71 |
| Apr 15 2013 |
9228 |
416.71 |
| Apr 08 2013 |
9228 |
416.71 |
| Apr 01 2013 |
9227 |
416.71 |
| Mar 25 2013 |
9225 |
416.71 |
| Mar 18 2013 |
9225 |
416.71 |
| Mar 11 2013 |
9225 |
416.71 |
| Mar 04 2013 |
9225 |
416.71 |
| Feb 25 2013 |
9225 |
416.71 |
| Feb 18 2013 |
9232 |
416.71 |
| Feb 11 2013 |
9242 |
416.71 |
| Feb 04 2013 |
9209 |
416.71 |
| Jan 28 2013 |
9254 |
416.71 |
| Jan 21 2013 |
9266 |
416.71 |
| Jan 14 2013 |
9343 |
416.71 |
| Jan 07 2013 |
9308 |
416.71 |
| Dec 31 2012 |
9309 |
416.71 |
| Dec 24 2012 |
9308 |
416.71 |
| Dec 17 2012 |
9322 |
416.71 |
| Dec 10 2012 |
9204 |
416.71 |
| Dec 03 2012 |
9344 |
416.71 |
| Nov 26 2012 |
9282 |
416.71 |
| Nov 19 2012 |
9340 |
416.71 |
| Nov 12 2012 |
9371 |
416.71 |
| Nov 05 2012 |
9358 |
416.71 |
| Oct 29 2012 |
9431 |
416.71 |
| Oct 22 2012 |
9449 |
416.71 |
| Oct 15 2012 |
18996 |
522.09 |
| Sep 13 2012 |
14549 |
480.7 |
| Jan 19 2012 |
13778 |
480.7 |
| Dec 29 2011 |
13681 |
480.7 |
| Dec 13 2011 |
13523 |
480.7 |
| Dec 09 2011 |
13554 |
480.7 |
| Dec 01 2011 |
13527 |
480.7 |
| Nov 25 2011 |
13702 |
480.7 |
| Nov 17 2011 |
13620 |
480.7 |
| Nov 10 2011 |
13847 |
480.7 |
| Nov 04 2011 |
14751 |
491.64 |
| Oct 28 2011 |
14660 |
491.83 |
| Oct 21 2011 |
16709 |
514.94 |
| Oct 14 2011 |
16602 |
515.41 |
| Oct 07 2011 |
16354 |
516.45 |
| Sep 30 2011 |
16116 |
515.56 |
| Sep 27 2011 |
15717 |
515.56 |
| Sep 23 2011 |
15619 |
515.55 |
| Sep 16 2011 |
15738 |
523.74 |
| Sep 09 2011 |
15323 |
523.75 |
| Jan 13 2011 |
15115 |
523.85 |
| Dec 28 2010 |
15335 |
523.85 |
| Dec 14 2010 |
14592 |
515.39 |
| Dec 03 2010 |
14723 |
515.39 |
| Nov 26 2010 |
14719 |
515.39 |
| Nov 19 2010 |
14613 |
515.39 |
| Nov 12 2010 |
14267 |
513.27 |
| Nov 04 2010 |
14294 |
513.27 |
| Oct 28 2010 |
13633 |
509.79 |
| Oct 22 2010 |
13503 |
509.75 |
| Oct 14 2010 |
13272 |
509.69 |
| Oct 05 2010 |
10872 |
486.49 |
| Sep 29 2010 |
11109 |
486.49 |
| Sep 24 2010 |
10676 |
486.49 |
| Sep 17 2010 |
10309 |
486.49 |
| Sep 10 2010 |
10109 |
486.49 |
| Aug 15 2010 |
8606 |
486.49 |
| Jan 29 2010 |
10084 |
486.49 |
| Jan 15 2010 |
10034 |
486.49 |
| Jan 08 2010 |
9907 |
486.49 |
| Oct 23 2009 |
9968 |
502.18 |
| Oct 16 2009 |
9795 |
502.18 |
| Oct 09 2009 |
9686 |
502.18 |
| Oct 02 2009 |
9234 |
502.18 |
| Sep 25 2009 |
8786 |
502.18 |
| Sep 18 2009 |
9366 |
517.57 |
| Sep 11 2009 |
9265 |
517.57 |
| Jan 30 2009 |
9091 |
517.57 |
| Jan 09 2009 |
8361 |
517.57 |
| Dec 18 2008 |
8145 |
517.57 |
| Dec 12 2008 |
8132 |
517.57 |
| Dec 05 2008 |
8157 |
517.57 |
| Nov 28 2008 |
7944 |
517.57 |
| Nov 21 2008 |
7917 |
517.57 |
| Nov 14 2008 |
7708 |
517.57 |
| Nov 07 2008 |
7559 |
517.57 |
| Oct 31 2008 |
7068 |
517.57 |
| Oct 24 2008 |
7448 |
532.96 |
