| Jan 10 2020 |
9834 |
406.58 |
| Jan 03 2020 |
9759 |
406.58 |
| Dec 27 2019 |
9757 |
406.58 |
| Dec 20 2019 |
9773 |
406.58 |
| Dec 13 2019 |
9812 |
406.58 |
| Dec 06 2019 |
9662 |
406.58 |
| Nov 29 2019 |
9831 |
406.58 |
| Nov 22 2019 |
9858 |
406.58 |
| Nov 15 2019 |
9942 |
406.58 |
| Nov 08 2019 |
10044 |
406.58 |
| Nov 01 2019 |
10061 |
406.58 |
| Oct 25 2019 |
9991 |
406.58 |
| Oct 18 2019 |
9741 |
406.58 |
| Oct 11 2019 |
9865 |
406.58 |
| Oct 04 2019 |
9452 |
400.34 |
| Sep 27 2019 |
9462 |
400.34 |
| Sep 20 2019 |
9308 |
400.34 |
| Sep 13 2019 |
9341 |
400.34 |
| Sep 06 2019 |
9123 |
400.34 |
| Aug 30 2019 |
9160 |
400.34 |
| Aug 23 2019 |
9185 |
400.34 |
| Aug 16 2019 |
9120 |
400.34 |
| Aug 09 2019 |
9120 |
400.34 |
| Aug 02 2019 |
9124 |
400.34 |
| Jul 26 2019 |
9128 |
400.34 |
| Jul 19 2019 |
9140 |
400.34 |
| Jul 12 2019 |
9158 |
400.34 |
| Jul 05 2019 |
9162 |
400.34 |
| Jun 28 2019 |
9177 |
400.34 |
| Jun 21 2019 |
9194 |
400.34 |
| Jun 14 2019 |
9189 |
400.34 |
| Jun 07 2019 |
9184 |
400.34 |
| May 31 2019 |
9205 |
400.34 |
| May 24 2019 |
9204 |
400.34 |
| May 17 2019 |
9221 |
400.34 |
| May 10 2019 |
9215 |
400.34 |
| May 03 2019 |
9223 |
400.34 |
| Apr 26 2019 |
9218 |
400.34 |
| Apr 19 2019 |
9221 |
400.34 |
| Apr 12 2019 |
9224 |
400.34 |
| Apr 05 2019 |
9224 |
400.34 |
| Mar 29 2019 |
9224 |
400.34 |
| Mar 22 2019 |
9224 |
400.34 |
| Mar 15 2019 |
9233 |
400.34 |
| Mar 08 2019 |
9192 |
400.34 |
| Mar 01 2019 |
9194 |
400.34 |
| Feb 22 2019 |
9189 |
400.34 |
| Feb 15 2019 |
9198 |
400.34 |
| Feb 08 2019 |
9177 |
400.34 |
| Feb 01 2019 |
9199 |
400.34 |
| Jan 25 2019 |
9201 |
400.34 |
| Jan 18 2019 |
8330 |
394.1 |
| Jan 11 2019 |
10700 |
417.05 |
| Jan 04 2019 |
10769 |
417.05 |
| Dec 28 2018 |
10780 |
417.05 |
| Dec 21 2018 |
10713 |
417.05 |
| Dec 14 2018 |
10736 |
417.05 |
| Dec 07 2018 |
10865 |
417.05 |
| Nov 30 2018 |
11016 |
417.05 |
| Nov 23 2018 |
11085 |
417.05 |
| Nov 16 2018 |
11259 |
417.05 |
| Nov 09 2018 |
11271 |
417.05 |
| Nov 02 2018 |
11329 |
417.05 |
| Oct 26 2018 |
11078 |
417.05 |
| Oct 19 2018 |
11119 |
417.05 |
| Oct 12 2018 |
11030 |
417.05 |
| Oct 05 2018 |
13025 |
440 |
| Sep 28 2018 |
13054 |
440 |
| Sep 21 2018 |
13022 |
440 |
| Sep 14 2018 |
12842 |
440 |
| Sep 07 2018 |
12792 |
440 |
| Aug 31 2018 |
12708 |
440 |
| Aug 24 2018 |
12663 |
440 |
| Aug 17 2018 |
12651 |
440 |
| Aug 10 2018 |
12658 |
440 |
| Aug 03 2018 |
12682 |
440 |
| Jul 27 2018 |
12693 |
440 |
| Jul 20 2018 |
12706 |
440 |
| Jul 13 2018 |
12700 |
440 |
| Jul 06 2018 |
12678 |
440 |
| Jun 29 2018 |
12733 |
440 |
| Jun 22 2018 |
12733 |
440 |
| Jun 15 2018 |
12756 |
440 |
| Jun 08 2018 |
12773 |
440 |
| Jun 01 2018 |
12764 |
440 |
| May 25 2018 |
12777 |
440 |
| May 18 2018 |
12752 |
440 |
| May 11 2018 |
12774 |
440 |
| May 04 2018 |
12830 |
440 |
| Apr 27 2018 |
12825 |
440 |
| Apr 20 2018 |
12861 |
440 |
| Apr 13 2018 |
12858 |
440 |
| Apr 06 2018 |
12858 |
440 |
| Mar 30 2018 |
12857 |
440 |
| Mar 23 2018 |
12857 |
440 |
| Mar 16 2018 |
12850 |
440 |
| Mar 09 2018 |
12850 |
440 |
| Mar 02 2018 |
12855 |
440 |
| Feb 23 2018 |
12854 |
440 |
| Feb 16 2018 |
12868 |
440 |
| Feb 09 2018 |
12862 |
440 |
| Feb 02 2018 |
12886 |
440 |
| Jan 26 2018 |
12929 |
440 |
| Jan 19 2018 |
12887 |
440 |
