| Sep 28 2023 |
790 |
531.02 |
| Sep 21 2023 |
761 |
531.02 |
| Sep 14 2023 |
517 |
495.3 |
| Sep 07 2023 |
829 |
483.17 |
| Aug 31 2023 |
1057 |
508.96 |
| Aug 24 2023 |
1051 |
508.96 |
| Aug 17 2023 |
1049 |
508.96 |
| Aug 10 2023 |
1048 |
508.96 |
| Aug 03 2023 |
1049 |
508.96 |
| Jul 27 2023 |
1045 |
508.96 |
| Jul 20 2023 |
1025 |
508.96 |
| Jul 13 2023 |
1025 |
508.96 |
| Jul 06 2023 |
1025 |
508.96 |
| Jun 29 2023 |
1025 |
508.96 |
| Jun 22 2023 |
1025 |
508.96 |
| Jun 15 2023 |
1025 |
508.96 |
| Jun 08 2023 |
1026 |
508.96 |
| Jun 01 2023 |
1026 |
508.96 |
| May 25 2023 |
1026 |
508.96 |
| May 18 2023 |
1026 |
508.96 |
| May 11 2023 |
1026 |
508.96 |
| May 04 2023 |
1026 |
508.96 |
| Apr 27 2023 |
1026 |
508.96 |
| Apr 20 2023 |
1026 |
508.96 |
| Apr 13 2023 |
1026 |
508.96 |
| Apr 06 2023 |
1026 |
508.96 |
| Mar 30 2023 |
1026 |
508.96 |
| Mar 23 2023 |
1026 |
508.96 |
| Mar 16 2023 |
1026 |
508.96 |
| Mar 09 2023 |
1026 |
508.96 |
| Mar 02 2023 |
1026 |
508.96 |
| Feb 23 2023 |
1026 |
508.96 |
| Feb 16 2023 |
1026 |
508.96 |
| Feb 09 2023 |
1028 |
508.96 |
| Feb 02 2023 |
1030 |
508.96 |
| Jan 26 2023 |
1031 |
508.96 |
| Jan 19 2023 |
1030 |
508.96 |
| Jan 12 2023 |
1199 |
535.97 |
| Jan 05 2023 |
1228 |
535.97 |
| Dec 29 2022 |
1234 |
535.97 |
| Dec 22 2022 |
1885 |
535.97 |
| Dec 15 2022 |
1881 |
535.97 |
| Dec 08 2022 |
1869 |
535.97 |
| Dec 01 2022 |
1839 |
535.97 |
| Nov 24 2022 |
1847 |
535.97 |
| Nov 17 2022 |
1820 |
535.97 |
| Nov 10 2022 |
1782 |
535.97 |
| Nov 03 2022 |
1726 |
535.97 |
| Oct 27 2022 |
1623 |
535.97 |
| Oct 20 2022 |
1573 |
535.97 |
| Oct 13 2022 |
1555 |
535.97 |
| Oct 06 2022 |
1497 |
535.97 |
| Sep 29 2022 |
1471 |
537.21 |
| Sep 22 2022 |
1052 |
551.45 |
| Sep 15 2022 |
1031 |
551.45 |
| Sep 08 2022 |
1869 |
644 |
| Sep 01 2022 |
1864 |
644 |
| Aug 25 2022 |
1861 |
644 |
| Aug 18 2022 |
1863 |
644 |
| Aug 11 2022 |
1862 |
644 |
| Aug 04 2022 |
1864 |
644 |
| Jul 28 2022 |
1864 |
644 |
| Jul 21 2022 |
1864 |
644 |
| Jul 14 2022 |
1864 |
644 |
| Jul 07 2022 |
1864 |
644 |
| Jun 30 2022 |
1864 |
644 |
| Jun 23 2022 |
1875 |
644 |
| Jun 16 2022 |
1875 |
644 |
| Jun 09 2022 |
1872 |
644 |
| Jun 02 2022 |
1872 |
644 |
| May 26 2022 |
1873 |
644 |
| May 19 2022 |
1873 |
644 |
| May 12 2022 |
1873 |
644 |
| May 05 2022 |
1873 |
644 |
| Apr 28 2022 |
1872 |
644 |
| Apr 21 2022 |
1872 |
644 |
| Apr 14 2022 |
1872 |
644 |
| Apr 07 2022 |
1872 |
644 |
| Mar 31 2022 |
1872 |
644 |
| Mar 24 2022 |
1872 |
644 |
| Mar 17 2022 |
1869 |
644 |
| Mar 10 2022 |
1869 |
644 |
| Mar 03 2022 |
1869 |
644 |
| Feb 24 2022 |
1862 |
644 |
| Feb 17 2022 |
1866 |
644 |
| Feb 10 2022 |
1864 |
644 |
| Feb 03 2022 |
1864 |
644 |
| Jan 27 2022 |
1865 |
644 |
| Jan 17 2020 |
24584 |
600 |
| Jan 10 2020 |
25350 |
600 |
| Jan 03 2020 |
25169 |
600 |
| Dec 27 2019 |
25187 |
600 |
| Dec 20 2019 |
25231 |
600 |
| Dec 13 2019 |
25330 |
600 |
| Dec 06 2019 |
25224 |
600 |
| Nov 29 2019 |
25834 |
600 |
| Nov 22 2019 |
26008 |
600 |
| Nov 15 2019 |
26260 |
600 |
| Nov 08 2019 |
26755 |
600 |
| Nov 01 2019 |
26991 |
600 |
| Oct 25 2019 |
27112 |
600 |
| Oct 18 2019 |
26607 |
600 |
| Oct 11 2019 |
27019 |
600 |
| Oct 04 2019 |
27074 |
600 |
| Sep 27 2019 |
27008 |
600 |
| Sep 20 2019 |
26681 |
600 |
| Sep 13 2019 |
26543 |
600 |
| Sep 06 2019 |
25961 |
600 |
| Aug 30 2019 |
26056 |
600 |
| Aug 23 2019 |
26079 |
600 |
| Jan 11 2019 |
22331 |
544.69 |
| Jan 04 2019 |
22475 |
544.69 |
| Dec 28 2018 |
22413 |
544.69 |
| Dec 21 2018 |
22260 |
544.69 |
| Dec 14 2018 |
22401 |
544.69 |
| Dec 07 2018 |
22647 |
544.69 |
| Nov 30 2018 |
22943 |
544.69 |
| Nov 23 2018 |
23200 |
544.69 |
| Nov 16 2018 |
23689 |
544.69 |
| Nov 09 2018 |
23846 |
544.69 |
| Nov 02 2018 |
24004 |
544.69 |
| Oct 26 2018 |
23779 |
544.69 |
| Oct 19 2018 |
23912 |
544.69 |
| Oct 12 2018 |
23768 |
544.69 |
| Oct 05 2018 |
23513 |
544.69 |
| Sep 28 2018 |
23602 |
544.69 |
| Sep 21 2018 |
23615 |
544.69 |
| Sep 14 2018 |
23340 |
544.69 |
| Sep 07 2018 |
23163 |
544.69 |
| Aug 31 2018 |
22950 |
544.69 |
| Aug 24 2018 |
22858 |
544.69 |
| Aug 17 2018 |
22847 |
544.69 |
| Aug 10 2018 |
22860 |
544.69 |
| Aug 03 2018 |
22893 |
544.69 |
| Jul 27 2018 |
22907 |
544.69 |
| Jul 20 2018 |
22930 |
544.69 |
| Jul 13 2018 |
22930 |
544.69 |
| Jul 06 2018 |
22897 |
544.69 |
| Jun 29 2018 |
22963 |
544.69 |
| Jun 22 2018 |
22963 |
544.69 |
| Jun 15 2018 |
22986 |
544.69 |
| Jun 08 2018 |
23018 |
544.69 |
| Jun 01 2018 |
23002 |
544.69 |
| May 25 2018 |
23029 |
544.69 |
| May 18 2018 |
22982 |
544.69 |
| May 11 2018 |
23012 |
544.69 |
| May 04 2018 |
23114 |
544.69 |
| Apr 27 2018 |
23103 |
544.69 |
| Apr 20 2018 |
23163 |
544.69 |
| Apr 13 2018 |
23156 |
544.69 |
| Apr 06 2018 |
23156 |
544.69 |
| Mar 30 2018 |
23155 |
544.69 |
| Mar 23 2018 |
23155 |
544.69 |
| Mar 16 2018 |
23138 |
544.69 |
| Mar 09 2018 |
23138 |
544.69 |
| Mar 02 2018 |
23147 |
544.69 |
| Feb 23 2018 |
23139 |
544.69 |
| Feb 16 2018 |
23157 |
544.69 |
| Feb 09 2018 |
23149 |
544.69 |
| Feb 02 2018 |
23166 |
544.69 |
| Jan 26 2018 |
23198 |
544.69 |
| Jan 19 2018 |
23116 |
544.69 |
