| Oct 04 2019 |
14534 |
455.39 |
| Sep 27 2019 |
14536 |
455.39 |
| Sep 20 2019 |
14312 |
455.39 |
| Sep 13 2019 |
14330 |
455.39 |
| Sep 06 2019 |
14027 |
455.39 |
| Aug 30 2019 |
14074 |
455.39 |
| Aug 23 2019 |
14102 |
455.39 |
| Aug 16 2019 |
13996 |
455.39 |
| Aug 09 2019 |
13996 |
455.39 |
| Aug 02 2019 |
14004 |
455.39 |
| Jul 26 2019 |
14008 |
455.39 |
| Jul 19 2019 |
14022 |
455.39 |
| Jul 12 2019 |
14055 |
455.39 |
| Jul 05 2019 |
14067 |
455.39 |
| Jun 28 2019 |
14096 |
455.39 |
| Jun 21 2019 |
14117 |
455.39 |
| Jun 14 2019 |
14112 |
455.39 |
| Jun 07 2019 |
14092 |
455.39 |
| May 31 2019 |
14116 |
455.39 |
| May 24 2019 |
14114 |
455.39 |
| May 17 2019 |
14143 |
455.39 |
| May 10 2019 |
14137 |
455.39 |
| May 03 2019 |
14150 |
455.39 |
| Apr 26 2019 |
14146 |
455.39 |
| Apr 19 2019 |
14145 |
455.39 |
| Apr 12 2019 |
14147 |
455.39 |
| Apr 05 2019 |
14147 |
455.39 |
| Mar 29 2019 |
14148 |
455.39 |
| Mar 22 2019 |
14141 |
455.39 |
| Mar 15 2019 |
14146 |
455.39 |
| Mar 08 2019 |
14074 |
455.39 |
| Mar 01 2019 |
14080 |
455.39 |
| Feb 22 2019 |
14076 |
455.39 |
| Feb 15 2019 |
14095 |
455.39 |
| Feb 08 2019 |
14082 |
455.39 |
| Feb 01 2019 |
14104 |
455.39 |
| Jan 25 2019 |
14107 |
455.39 |
| Jan 18 2019 |
13685 |
455.39 |
| Jan 11 2019 |
16599 |
478.73 |
| Jan 04 2019 |
16695 |
478.73 |
| Dec 28 2018 |
16675 |
478.73 |
| Dec 21 2018 |
16563 |
478.73 |
| Dec 14 2018 |
16669 |
478.73 |
| Dec 07 2018 |
16857 |
478.73 |
| Nov 30 2018 |
17107 |
478.73 |
| Nov 23 2018 |
17305 |
478.73 |
| Nov 16 2018 |
17648 |
478.73 |
| Nov 09 2018 |
17703 |
478.73 |
| Nov 02 2018 |
17757 |
478.73 |
| Oct 26 2018 |
17518 |
478.73 |
| Oct 19 2018 |
17570 |
478.73 |
| Oct 12 2018 |
17434 |
478.73 |
| Oct 05 2018 |
21780 |
525.39 |
| Sep 28 2018 |
21856 |
525.39 |
| Sep 21 2018 |
21851 |
525.39 |
| Sep 14 2018 |
21586 |
525.39 |
| Sep 07 2018 |
21471 |
525.39 |
| Aug 31 2018 |
21277 |
525.39 |
| Aug 24 2018 |
21192 |
525.39 |
| Aug 17 2018 |
21177 |
525.39 |
| Aug 10 2018 |
21192 |
525.39 |
| Aug 03 2018 |
21224 |
525.39 |
| Jul 27 2018 |
21239 |
525.39 |
| Jul 20 2018 |
21262 |
525.39 |
| Jul 13 2018 |
21266 |
525.39 |
| Jul 06 2018 |
21225 |
525.39 |
| Jun 29 2018 |
21290 |
525.39 |
| Jun 22 2018 |
21290 |
525.39 |
| Jun 15 2018 |
21312 |
525.39 |
| Jun 08 2018 |
21343 |
525.39 |
| Jun 01 2018 |
21325 |
525.39 |
| May 25 2018 |
21352 |
525.39 |
| May 18 2018 |
21307 |
525.39 |
| May 11 2018 |
21336 |
525.39 |
| May 04 2018 |
21436 |
525.39 |
| Apr 27 2018 |
21426 |
525.39 |
| Apr 20 2018 |
21484 |
525.39 |
| Apr 13 2018 |
21477 |
525.39 |
| Apr 06 2018 |
21477 |
525.39 |
| Mar 30 2018 |
21477 |
525.39 |
| Mar 23 2018 |
21477 |
525.39 |
| Mar 16 2018 |
21461 |
525.39 |
| Mar 09 2018 |
21461 |
525.39 |
| Mar 02 2018 |
21469 |
525.39 |
| Feb 23 2018 |
21463 |
525.39 |
| Feb 16 2018 |
21481 |
525.39 |
| Feb 09 2018 |
21475 |
525.39 |
| Feb 02 2018 |
21494 |
525.39 |
| Jan 26 2018 |
21530 |
525.39 |
| Jan 19 2018 |
21454 |
525.39 |
