| May 01 2024 |
168 |
215.14 |
| Apr 25 2024 |
168 |
215.14 |
| Apr 18 2024 |
168 |
215.14 |
| Apr 11 2024 |
168 |
215.14 |
| Apr 04 2024 |
168 |
215.14 |
| Mar 28 2024 |
168 |
215.14 |
| Mar 21 2024 |
168 |
215.14 |
| Mar 14 2024 |
168 |
215.14 |
| Mar 07 2024 |
168 |
215.14 |
| Feb 29 2024 |
168 |
215.14 |
| Feb 22 2024 |
166 |
215.14 |
| Feb 15 2024 |
166 |
215.14 |
| Feb 08 2024 |
166 |
215.14 |
| Feb 01 2024 |
167 |
215.14 |
| Jan 25 2024 |
165 |
215.14 |
| Jan 18 2024 |
170 |
215.14 |
| Jan 11 2024 |
195 |
215.14 |
| Jan 04 2024 |
189 |
215.14 |
| Dec 28 2023 |
189 |
215.14 |
| Dec 21 2023 |
186 |
215.14 |
| Dec 14 2023 |
173 |
215.14 |
| Dec 07 2023 |
173 |
215.14 |
| Nov 30 2023 |
173 |
215.14 |
| Nov 23 2023 |
174 |
215.14 |
| Nov 16 2023 |
154 |
215.14 |
| Nov 09 2023 |
134 |
215.14 |
| Nov 02 2023 |
796 |
261.49 |
| Oct 26 2023 |
677 |
252.88 |
| Oct 19 2023 |
689 |
252.88 |
| Oct 12 2023 |
666 |
252.88 |
| Oct 05 2023 |
668 |
252.88 |
| Sep 28 2023 |
665 |
252.88 |
| Sep 21 2023 |
667 |
252.88 |
| Sep 14 2023 |
670 |
252.88 |
| Sep 07 2023 |
666 |
252.88 |
| Aug 31 2023 |
667 |
252.88 |
| Aug 24 2023 |
666 |
252.88 |
| Aug 17 2023 |
664 |
252.88 |
| Aug 10 2023 |
664 |
252.88 |
| Aug 03 2023 |
666 |
252.88 |
| Jul 27 2023 |
666 |
252.88 |
| Jul 20 2023 |
650 |
252.88 |
| Jul 13 2023 |
650 |
252.88 |
| Jul 06 2023 |
648 |
252.88 |
| Jun 29 2023 |
647 |
252.88 |
| Jun 22 2023 |
647 |
252.88 |
| Jun 15 2023 |
647 |
252.88 |
| Jun 08 2023 |
649 |
252.88 |
| Jun 01 2023 |
648 |
252.88 |
| May 25 2023 |
646 |
252.88 |
| May 18 2023 |
646 |
252.88 |
| May 11 2023 |
646 |
252.88 |
| May 04 2023 |
647 |
252.88 |
| Apr 27 2023 |
649 |
252.88 |
| Apr 20 2023 |
649 |
252.88 |
| Apr 13 2023 |
649 |
252.88 |
| Apr 06 2023 |
651 |
252.88 |
| Mar 30 2023 |
649 |
252.88 |
| Mar 23 2023 |
649 |
252.88 |
| Mar 16 2023 |
649 |
252.88 |
| Mar 09 2023 |
649 |
252.88 |
| Mar 02 2023 |
649 |
252.88 |
| Feb 23 2023 |
649 |
252.88 |
| Feb 16 2023 |
647 |
252.88 |
| Feb 09 2023 |
649 |
252.88 |
| Feb 02 2023 |
649 |
252.88 |
| Jan 26 2023 |
647 |
252.88 |
| Jan 19 2023 |
646 |
252.88 |
| Jan 12 2023 |
636 |
252.88 |
| Jan 05 2023 |
634 |
252.88 |
| Dec 29 2022 |
637 |
252.88 |
| Dec 22 2022 |
340 |
211.92 |
| Dec 15 2022 |
335 |
211.92 |
| Dec 08 2022 |
333 |
211.92 |
| Dec 01 2022 |
330 |
211.92 |
| Nov 24 2022 |
332 |
211.92 |
| Nov 17 2022 |
325 |
211.92 |
| Nov 10 2022 |
317 |
211.92 |
| Nov 03 2022 |
271 |
206.98 |
| Oct 27 2022 |
302 |
214.21 |
| Oct 20 2022 |
303 |
214.21 |
| Oct 13 2022 |
307 |
214.21 |
| Oct 06 2022 |
307 |
214.21 |
| Sep 29 2022 |
307 |
214.21 |
| Sep 22 2022 |
307 |
214.21 |
| Sep 15 2022 |
306 |
214.21 |
| Sep 08 2022 |
306 |
214.21 |
| Sep 01 2022 |
306 |
214.21 |
| Aug 25 2022 |
306 |
214.21 |
| Aug 18 2022 |
306 |
214.21 |
| Aug 11 2022 |
305 |
214.21 |
| Aug 04 2022 |
304 |
214.21 |
| Jul 28 2022 |
304 |
214.21 |
| Jul 21 2022 |
304 |
214.21 |
| Jul 14 2022 |
304 |
214.21 |
| Jul 07 2022 |
304 |
214.21 |
| Jun 30 2022 |
304 |
214.21 |
| Jun 23 2022 |
304 |
214.21 |
| Jun 16 2022 |
304 |
214.21 |
| Jun 09 2022 |
305 |
214.21 |
| Jun 02 2022 |
305 |
214.21 |
| May 26 2022 |
305 |
214.21 |
| May 19 2022 |
305 |
214.21 |
| May 12 2022 |
305 |
214.21 |
| May 05 2022 |
305 |
214.21 |
| Apr 28 2022 |
305 |
214.21 |
| Apr 21 2022 |
305 |
214.21 |
| Apr 14 2022 |
305 |
214.21 |
| Apr 07 2022 |
305 |
214.21 |
| Mar 31 2022 |
305 |
214.21 |
| Mar 24 2022 |
305 |
214.21 |
| Mar 17 2022 |
305 |
214.21 |
| Mar 10 2022 |
305 |
214.21 |
| Mar 03 2022 |
305 |
214.21 |
| Feb 24 2022 |
307 |
214.21 |
| Feb 17 2022 |
307 |
214.21 |
| Feb 10 2022 |
310 |
214.21 |
| Feb 03 2022 |
313 |
214.21 |
| Jan 27 2022 |
313 |
214.21 |
| Jan 20 2022 |
299 |
214.21 |
| Jan 13 2022 |
302 |
214.21 |
| Jan 06 2022 |
328 |
214.21 |
| Dec 30 2021 |
336 |
214.21 |
| Dec 23 2021 |
341 |
214.21 |
| Dec 16 2021 |
342 |
214.21 |
| Dec 09 2021 |
346 |
214.21 |
| Dec 02 2021 |
354 |
214.21 |
| Nov 25 2021 |
375 |
214.21 |
| Nov 18 2021 |
444 |
221.85 |
| Nov 11 2021 |
437 |
221.85 |
| Nov 04 2021 |
519 |
227.99 |
| Oct 28 2021 |
807 |
245.92 |
| Oct 21 2021 |
832 |
245.92 |
| Oct 14 2021 |
832 |
245.92 |
| Oct 07 2021 |
812 |
245.92 |
| Sep 30 2021 |
822 |
245.92 |
| Sep 23 2021 |
829 |
245.92 |
| Sep 16 2021 |
843 |
245.92 |
| Sep 09 2021 |
848 |
245.92 |
| Sep 02 2021 |
848 |
245.92 |
| Aug 26 2021 |
845 |
245.92 |
| Aug 19 2021 |
846 |
245.92 |
| Aug 12 2021 |
847 |
245.92 |
| Aug 05 2021 |
852 |
245.92 |
| Jul 29 2021 |
852 |
245.92 |
| Jun 03 2021 |
667 |
245.92 |
| May 21 2021 |
463 |
234.06 |
| May 14 2021 |
453 |
234.06 |
| May 07 2021 |
453 |
234.06 |
| Apr 30 2021 |
451 |
234.06 |
| Apr 23 2021 |
451 |
234.06 |
| Apr 16 2021 |
451 |
234.06 |
| Apr 09 2021 |
451 |
234.06 |
| Apr 02 2021 |
451 |
234.06 |
| Mar 26 2021 |
451 |
234.06 |
| Mar 19 2021 |
449 |
234.06 |
| Mar 12 2021 |
449 |
234.06 |
| Mar 05 2021 |
449 |
234.06 |
| Feb 26 2021 |
449 |
234.06 |
| Feb 19 2021 |
434 |
234.06 |
| Feb 12 2021 |
439 |
234.06 |
| Feb 05 2021 |
440 |
234.06 |
| Jan 29 2021 |
450 |
234.06 |
| Jan 22 2021 |
447 |
234.06 |
| Jan 15 2021 |
417 |
234.06 |
| Jan 08 2021 |
594 |
234.06 |
| Jan 01 2021 |
590 |
234.06 |
| Dec 25 2020 |
603 |
234.06 |
| Dec 18 2020 |
611 |
234.06 |
| Dec 11 2020 |
677 |
234.06 |
| Dec 04 2020 |
707 |
234.06 |
| Nov 27 2020 |
693 |
234.06 |
| Nov 20 2020 |
920 |
245.92 |
| Nov 13 2020 |
951 |
245.92 |
| Nov 06 2020 |
1250 |
257.22 |
| Oct 30 2020 |
1308 |
257.22 |
| Oct 23 2020 |
1427 |
258.84 |
| Oct 16 2020 |
1596 |
263.26 |
| Oct 09 2020 |
2583 |
293.37 |
| Oct 02 2020 |
2655 |
293.37 |
| Sep 25 2020 |
2691 |
293.37 |
| Sep 18 2020 |
2765 |
293.37 |
| Sep 11 2020 |
2772 |
293.37 |
| Sep 04 2020 |
2811 |
293.37 |
| Aug 28 2020 |
2817 |
293.37 |
| Aug 21 2020 |
2842 |
293.37 |
| Aug 14 2020 |
2849 |
293.37 |
| Aug 07 2020 |
2883 |
293.37 |
| Jul 31 2020 |
2895 |
293.37 |
| Jul 24 2020 |
2895 |
293.37 |
| Jul 17 2020 |
2903 |
293.37 |
| Jul 10 2020 |
2914 |
293.37 |
| Jul 03 2020 |
2919 |
293.37 |
| Jun 26 2020 |
2919 |
293.37 |
| Jun 19 2020 |
2919 |
293.37 |
| Jun 12 2020 |
2921 |
293.37 |
| Jun 05 2020 |
2926 |
293.37 |
| May 29 2020 |
2928 |
293.37 |
| May 22 2020 |
2929 |
293.37 |
| May 15 2020 |
2929 |
293.37 |
| May 08 2020 |
2929 |
293.37 |
| May 01 2020 |
2935 |
293.37 |
| Apr 24 2020 |
2938 |
293.37 |
| Apr 17 2020 |
2938 |
293.37 |
| Apr 10 2020 |
2938 |
293.37 |
| Apr 03 2020 |
2938 |
293.37 |
| Mar 27 2020 |
2938 |
293.37 |
| Mar 20 2020 |
2938 |
293.37 |
| Mar 13 2020 |
2938 |
293.37 |
| Mar 06 2020 |
2938 |
293.37 |
| Feb 28 2020 |
2946 |
293.37 |
| Feb 21 2020 |
2953 |
293.37 |
| Feb 14 2020 |
2956 |
293.37 |
| Feb 07 2020 |
2956 |
293.37 |
| Jan 31 2020 |
2968 |
293.37 |
| Jan 24 2020 |
2779 |
293.37 |
| Jan 17 2020 |
2795 |
293.37 |
| Jan 10 2020 |
3073 |
293.37 |
| Jan 03 2020 |
3069 |
293.37 |
| Dec 27 2019 |
3057 |
293.37 |
| Dec 20 2019 |
3066 |
293.37 |
| Dec 13 2019 |
3070 |
293.37 |
| Dec 06 2019 |
2879 |
293.37 |
| Nov 29 2019 |
4618 |
331.2 |
| Nov 22 2019 |
5703 |
350.12 |
| Nov 15 2019 |
6217 |
357.87 |
| Nov 08 2019 |
6233 |
357.87 |
| Nov 01 2019 |
6263 |
357.87 |
| Oct 25 2019 |
6178 |
357.87 |
| Oct 18 2019 |
6075 |
357.87 |
| Oct 11 2019 |
6142 |
357.87 |
| Oct 04 2019 |
6156 |
357.87 |
| Sep 27 2019 |
6154 |
357.87 |
| Sep 20 2019 |
6072 |
357.87 |
| Sep 13 2019 |
6120 |
357.87 |
| Sep 06 2019 |
5973 |
357.87 |
| Aug 30 2019 |
6012 |
357.87 |
| Aug 23 2019 |
6042 |
357.87 |
| Aug 16 2019 |
6017 |
357.87 |
| Aug 09 2019 |
6017 |
357.87 |
| Aug 02 2019 |
6019 |
357.87 |
| Jul 26 2019 |
6020 |
357.87 |
| Jul 19 2019 |
6031 |
357.87 |
| Jul 12 2019 |
6040 |
357.87 |
| Jul 05 2019 |
6043 |
357.87 |
| Jun 28 2019 |
6053 |
357.87 |
| Jun 21 2019 |
6061 |
357.87 |
| Jun 14 2019 |
6050 |
357.87 |
| Jun 07 2019 |
6048 |
357.87 |
| May 31 2019 |
6062 |
357.87 |
| May 24 2019 |
6064 |
357.87 |
| May 17 2019 |
6077 |
357.87 |
| May 10 2019 |
6076 |
357.87 |
| May 03 2019 |
6086 |
357.87 |
| Apr 26 2019 |
6084 |
357.87 |
| Apr 19 2019 |
6087 |
357.87 |
| Apr 12 2019 |
6090 |
357.87 |
| Apr 05 2019 |
6090 |
357.87 |
| Mar 29 2019 |
6090 |
357.87 |
| Mar 22 2019 |
6088 |
357.87 |
| Mar 15 2019 |
6096 |
357.87 |
| Mar 08 2019 |
6078 |
357.87 |
| Mar 01 2019 |
6080 |
357.87 |
| Feb 22 2019 |
6075 |
357.87 |
| Feb 15 2019 |
6080 |
357.87 |
| Feb 08 2019 |
6069 |
357.87 |
| Feb 01 2019 |
6086 |
357.87 |
| Jan 25 2019 |
6085 |
357.87 |
| Jan 18 2019 |
5822 |
357.87 |
| Jan 11 2019 |
6548 |
363.99 |
| Jan 04 2019 |
6612 |
364.07 |
| Dec 28 2018 |
6630 |
364.07 |
| Dec 21 2018 |
6580 |
364.07 |
| Dec 14 2018 |
6576 |
364.07 |
| Dec 07 2018 |
6643 |
364.07 |
| Nov 30 2018 |
7393 |
373.38 |
| Nov 23 2018 |
7430 |
373.38 |
| Nov 16 2018 |
7519 |
373.38 |
| Nov 09 2018 |
7469 |
373.38 |
| Nov 02 2018 |
7508 |
373.38 |
| Oct 26 2018 |
7342 |
373.38 |
| Oct 19 2018 |
7369 |
373.38 |
| Oct 12 2018 |
7299 |
373.38 |
| Oct 05 2018 |
7148 |
373.38 |
| Sep 28 2018 |
7154 |
373.38 |
| Sep 21 2018 |
7173 |
373.38 |
| Sep 14 2018 |
7077 |
373.38 |
| Sep 07 2018 |
7095 |
373.38 |
| Aug 31 2018 |
7044 |
373.38 |
| Aug 24 2018 |
7017 |
373.38 |
| Aug 17 2018 |
7014 |
373.38 |
| Aug 10 2018 |
7017 |
373.38 |
| Aug 03 2018 |
7030 |
373.38 |
| Jul 27 2018 |
7038 |
373.38 |
| Jul 20 2018 |
7042 |
373.38 |
| Jul 13 2018 |
7043 |
373.38 |
| Jul 06 2018 |
7034 |
373.38 |
| Jun 29 2018 |
7077 |
373.38 |
| Jun 22 2018 |
7077 |
373.38 |
| Jun 15 2018 |
7085 |
373.38 |
| Jun 08 2018 |
7099 |
373.38 |
| Jun 01 2018 |
7091 |
373.38 |
| May 25 2018 |
7104 |
373.38 |
| May 18 2018 |
7103 |
373.38 |
| May 11 2018 |
7115 |
373.38 |
| May 04 2018 |
7155 |
373.38 |
| Apr 27 2018 |
7149 |
373.38 |
| Apr 20 2018 |
7167 |
373.38 |
| Apr 13 2018 |
7164 |
373.38 |
| Apr 06 2018 |
7164 |
373.38 |
| Mar 30 2018 |
7164 |
373.38 |
| Mar 23 2018 |
7164 |
373.38 |
| Mar 16 2018 |
7158 |
373.38 |
| Mar 09 2018 |
7158 |
373.38 |
| Mar 02 2018 |
7158 |
373.38 |
| Feb 23 2018 |
7156 |
373.38 |
| Feb 16 2018 |
7165 |
373.38 |
| Feb 09 2018 |
7162 |
373.38 |
| Feb 02 2018 |
7178 |
373.38 |
| Jan 26 2018 |
7199 |
373.38 |
| Jan 19 2018 |
7185 |
373.38 |
| Jan 12 2018 |
6284 |
364.39 |
