| May 07 2024 |
727 |
466.07 |
| May 03 2024 |
727 |
466.07 |
| Apr 25 2024 |
727 |
466.07 |
| Apr 18 2024 |
727 |
466.07 |
| Apr 11 2024 |
727 |
466.07 |
| Apr 04 2024 |
727 |
466.07 |
| Mar 28 2024 |
727 |
466.07 |
| Mar 21 2024 |
727 |
466.07 |
| Mar 14 2024 |
727 |
466.07 |
| Mar 07 2024 |
727 |
466.07 |
| Feb 29 2024 |
727 |
466.07 |
| Feb 22 2024 |
727 |
466.07 |
| Feb 15 2024 |
729 |
466.07 |
| Feb 08 2024 |
731 |
466.07 |
| Feb 01 2024 |
735 |
466.07 |
| Jan 25 2024 |
736 |
466.07 |
| Jan 18 2024 |
739 |
466.07 |
| Jan 11 2024 |
728 |
466.07 |
| Jan 04 2024 |
737 |
466.07 |
| Dec 28 2023 |
738 |
466.07 |
| Dec 21 2023 |
736 |
466.07 |
| Dec 14 2023 |
735 |
466.07 |
| Dec 07 2023 |
728 |
466.07 |
| Nov 30 2023 |
734 |
466.07 |
| Nov 23 2023 |
719 |
466.07 |
| Nov 16 2023 |
941 |
492.85 |
| Nov 09 2023 |
963 |
494.07 |
| Nov 02 2023 |
959 |
494.07 |
| Oct 26 2023 |
1072 |
510.3 |
| Oct 19 2023 |
1077 |
510.3 |
| Oct 12 2023 |
1059 |
510.3 |
| Oct 05 2023 |
1071 |
510.3 |
| Sep 28 2023 |
1046 |
510.3 |
| Sep 21 2023 |
1044 |
510.3 |
| Sep 14 2023 |
1065 |
510.3 |
| Sep 07 2023 |
1061 |
510.3 |
| Aug 31 2023 |
1067 |
510.3 |
| Aug 24 2023 |
1060 |
510.3 |
| Aug 17 2023 |
1058 |
510.3 |
| Aug 10 2023 |
1057 |
510.3 |
| Aug 03 2023 |
1058 |
510.3 |
| Jul 27 2023 |
1054 |
510.3 |
| Jul 20 2023 |
1033 |
510.3 |
| Jul 13 2023 |
1033 |
510.3 |
| Jul 06 2023 |
1033 |
510.3 |
| Jun 29 2023 |
1033 |
510.3 |
| Jun 22 2023 |
1033 |
510.3 |
| Jun 15 2023 |
1033 |
510.3 |
| Jun 08 2023 |
1034 |
510.3 |
| Jun 01 2023 |
1034 |
510.3 |
| May 25 2023 |
1034 |
510.3 |
| May 18 2023 |
1034 |
510.3 |
| May 11 2023 |
1034 |
510.3 |
| May 04 2023 |
1034 |
510.3 |
| Apr 27 2023 |
1034 |
510.3 |
| Apr 20 2023 |
1034 |
510.3 |
| Apr 13 2023 |
1034 |
510.3 |
| Apr 06 2023 |
1034 |
510.3 |
| Mar 30 2023 |
1034 |
510.3 |
| Mar 23 2023 |
1034 |
510.3 |
| Mar 16 2023 |
1034 |
510.3 |
| Mar 09 2023 |
1034 |
510.3 |
| Mar 02 2023 |
1034 |
510.3 |
| Feb 23 2023 |
1034 |
510.3 |
| Feb 16 2023 |
1034 |
510.3 |
| Feb 09 2023 |
1036 |
510.3 |
| Feb 02 2023 |
1038 |
510.3 |
| Jan 26 2023 |
1039 |
510.3 |
| Jan 19 2023 |
1038 |
510.3 |
| Jan 12 2023 |
1019 |
510.3 |
| Jan 05 2023 |
1043 |
510.3 |
| Dec 29 2022 |
1048 |
510.3 |
| Dec 22 2022 |
1559 |
508.24 |
| Dec 15 2022 |
1555 |
508.24 |
| Dec 08 2022 |
1590 |
512.67 |
| Dec 01 2022 |
1634 |
518.39 |
| Nov 24 2022 |
1647 |
518.39 |
| Nov 17 2022 |
1724 |
527.94 |
| Nov 10 2022 |
1753 |
533.24 |
| Nov 03 2022 |
1700 |
533.24 |
| Oct 27 2022 |
1596 |
533.24 |
| Oct 20 2022 |
1546 |
533.24 |
| Oct 13 2022 |
1530 |
533.24 |
| Oct 06 2022 |
1475 |
533.24 |
| Sep 29 2022 |
1438 |
533.24 |
| Sep 22 2022 |
1415 |
533.24 |
| Sep 15 2022 |
1398 |
533.24 |
| Sep 08 2022 |
1396 |
533.24 |
| Sep 01 2022 |
1402 |
533.24 |
| Aug 25 2022 |
1399 |
533.24 |
| Aug 18 2022 |
1398 |
533.24 |
| Aug 11 2022 |
1399 |
533.24 |
| Aug 04 2022 |
1391 |
533.24 |
| Jul 28 2022 |
1391 |
533.24 |
| Jul 21 2022 |
1391 |
533.24 |
| Jul 14 2022 |
1391 |
533.24 |
| Jul 07 2022 |
1391 |
533.24 |
| Jun 30 2022 |
1391 |
533.24 |
| Jun 23 2022 |
1383 |
533.24 |
| Jun 16 2022 |
1383 |
533.24 |
| Jun 09 2022 |
1387 |
533.24 |
| Jun 02 2022 |
1387 |
533.24 |
| May 26 2022 |
1385 |
533.24 |
| May 19 2022 |
1385 |
533.24 |
| May 12 2022 |
1385 |
533.24 |
| May 05 2022 |
1385 |
533.24 |
| Apr 28 2022 |
1385 |
533.24 |
| Apr 21 2022 |
1385 |
533.24 |
| Apr 14 2022 |
1385 |
533.24 |
| Apr 07 2022 |
1385 |
533.24 |
| Mar 31 2022 |
1385 |
533.24 |
| Mar 24 2022 |
1385 |
533.24 |
| Mar 17 2022 |
1385 |
533.24 |
| Mar 10 2022 |
1385 |
533.24 |
| Mar 03 2022 |
1385 |
533.24 |
| Feb 24 2022 |
1382 |
533.24 |
| Feb 17 2022 |
1382 |
533.24 |
| Feb 10 2022 |
1381 |
533.24 |
| Feb 03 2022 |
1386 |
533.24 |
| Jan 27 2022 |
1391 |
533.24 |
| Jan 20 2022 |
1361 |
533.24 |
| Jan 13 2022 |
1364 |
533.24 |
| Jan 06 2022 |
1392 |
533.24 |
| Dec 30 2021 |
1400 |
533.24 |
| Dec 23 2021 |
1404 |
533.24 |
| Dec 16 2021 |
1400 |
533.24 |
| Dec 09 2021 |
1363 |
526.58 |
| Dec 02 2021 |
1388 |
526.58 |
| Nov 25 2021 |
1413 |
526.58 |
| Nov 18 2021 |
931 |
470.72 |
| Nov 11 2021 |
727 |
449.23 |
| Nov 04 2021 |
601 |
430.78 |
| Oct 28 2021 |
624 |
430.78 |
| Oct 21 2021 |
629 |
430.78 |
| Oct 14 2021 |
647 |
430.78 |
| Oct 07 2021 |
632 |
430.78 |
| Sep 30 2021 |
641 |
430.78 |
| Sep 23 2021 |
646 |
430.78 |
| Sep 16 2021 |
653 |
430.78 |
| Sep 09 2021 |
660 |
430.78 |
| Sep 02 2021 |
668 |
430.78 |
| Aug 26 2021 |
668 |
430.78 |
| Aug 19 2021 |
668 |
430.78 |
| Aug 12 2021 |
668 |
430.78 |
| Aug 05 2021 |
670 |
430.78 |
| Jul 29 2021 |
672 |
430.78 |
| Jun 03 2021 |
635 |
430.78 |
| Dec 11 2020 |
6109 |
490.19 |
| Dec 04 2020 |
7614 |
490.19 |
| Nov 27 2020 |
7648 |
490.19 |
| Nov 20 2020 |
6759 |
433.31 |
| Nov 13 2020 |
7311 |
432.22 |
| Nov 06 2020 |
7796 |
430.78 |
| Oct 30 2020 |
8372 |
430.78 |
| Oct 23 2020 |
8954 |
430.78 |
| Oct 16 2020 |
9389 |
430.78 |
| Oct 09 2020 |
9802 |
430.78 |
| Oct 02 2020 |
10149 |
430.78 |
| Sep 25 2020 |
10557 |
433.29 |
| Sep 18 2020 |
10856 |
433.29 |
| Sep 11 2020 |
11047 |
433.29 |
| Sep 04 2020 |
11217 |
433.29 |
| Aug 28 2020 |
11288 |
433.29 |
| Aug 21 2020 |
11330 |
433.29 |
| Aug 14 2020 |
11341 |
433.29 |
| Aug 07 2020 |
11441 |
433.29 |
| Jul 31 2020 |
11489 |
433.29 |
| Jul 24 2020 |
11489 |
433.29 |
| Jul 17 2020 |
11508 |
433.29 |
| Jul 10 2020 |
11537 |
433.29 |
| Jul 03 2020 |
11585 |
433.29 |
| Jun 26 2020 |
11585 |
433.29 |
| Jun 19 2020 |
11585 |
433.29 |
| Jun 12 2020 |
11587 |
433.29 |
| Jun 05 2020 |
11608 |
433.29 |
| May 29 2020 |
11626 |
433.29 |
| May 22 2020 |
11662 |
433.29 |
| May 15 2020 |
11662 |
433.29 |
| May 08 2020 |
11667 |
433.29 |
| May 01 2020 |
11671 |
433.29 |
| Apr 24 2020 |
11710 |
433.29 |
| Apr 17 2020 |
11711 |
433.29 |
| Apr 10 2020 |
11711 |
433.29 |
| Apr 03 2020 |
11711 |
433.29 |
| Mar 27 2020 |
11711 |
433.29 |
| Mar 20 2020 |
11719 |
433.29 |
| Mar 13 2020 |
11719 |
433.29 |
| Mar 06 2020 |
11719 |
433.29 |
| Feb 28 2020 |
11697 |
433.29 |
| Feb 21 2020 |
11744 |
433.29 |
| Feb 14 2020 |
11750 |
433.29 |
| Feb 07 2020 |
11775 |
433.29 |
| Jan 31 2020 |
11799 |
433.29 |
| Jan 24 2020 |
11457 |
433.29 |
| Jan 17 2020 |
11489 |
433.29 |
| Jan 10 2020 |
12059 |
433.29 |
| Jan 03 2020 |
11968 |
433.29 |
| Dec 27 2019 |
11963 |
433.29 |
| Dec 20 2019 |
11982 |
433.29 |
| Dec 13 2019 |
12034 |
433.29 |
| Dec 06 2019 |
10458 |
415.92 |
| Nov 29 2019 |
10662 |
415.92 |
| Nov 22 2019 |
11501 |
425 |
| Nov 15 2019 |
11593 |
425 |
| Jan 04 2019 |
10994 |
419.47 |
| Dec 28 2018 |
11001 |
419.47 |
| Dec 21 2018 |
10933 |
419.47 |
| Dec 14 2018 |
10954 |
419.47 |
| Dec 07 2018 |
11089 |
419.47 |
| Nov 30 2018 |
11235 |
419.47 |
| Nov 23 2018 |
11307 |
419.47 |
| Nov 16 2018 |
11492 |
419.47 |
| Nov 09 2018 |
11486 |
419.47 |
| Nov 02 2018 |
11551 |
419.47 |
| Oct 26 2018 |
11305 |
419.47 |
| Oct 19 2018 |
11343 |
419.47 |
| Oct 12 2018 |
11267 |
419.47 |
| Oct 05 2018 |
11037 |
419.47 |
| Sep 28 2018 |
11068 |
419.47 |
| Sep 21 2018 |
11075 |
419.47 |
| Sep 14 2018 |
10921 |
419.47 |
| Sep 07 2018 |
10880 |
419.47 |
| Aug 31 2018 |
10792 |
419.47 |
| Aug 24 2018 |
10749 |
419.47 |
| Aug 17 2018 |
10739 |
419.47 |
| Aug 10 2018 |
10745 |
419.47 |
| Aug 03 2018 |
10763 |
419.47 |
| Jul 27 2018 |
10771 |
419.47 |
| Jul 20 2018 |
10782 |
419.47 |
| Jul 13 2018 |
10778 |
419.47 |
| Jul 06 2018 |
10763 |
419.47 |
| Jun 29 2018 |
10814 |
419.47 |
| Jun 22 2018 |
10814 |
419.47 |
| Jun 15 2018 |
10833 |
419.47 |
| Jun 08 2018 |
10848 |
419.47 |
| Jun 01 2018 |
10843 |
419.47 |
| May 25 2018 |
10859 |
419.47 |
| May 18 2018 |
10841 |
419.47 |
| May 11 2018 |
10862 |
419.47 |
| May 04 2018 |
10911 |
419.47 |
| Apr 27 2018 |
10907 |
419.47 |
| Apr 20 2018 |
10936 |
419.47 |
| Apr 13 2018 |
10932 |
419.47 |
| Apr 06 2018 |
10932 |
419.47 |
| Mar 30 2018 |
10931 |
419.47 |
| Mar 23 2018 |
10931 |
419.47 |
| Mar 16 2018 |
10922 |
419.47 |
| Mar 09 2018 |
10922 |
419.47 |
| Mar 02 2018 |
10925 |
419.47 |
| Feb 23 2018 |
10926 |
419.47 |
| Feb 16 2018 |
10937 |
419.47 |
| Feb 09 2018 |
10932 |
419.47 |
| Feb 02 2018 |
10956 |
419.47 |
| Jan 26 2018 |
10984 |
419.47 |
| Jan 19 2018 |
10951 |
419.47 |
| Jan 12 2018 |
10609 |
419.47 |
