| Dec 09 2021 |
447 |
470.77 |
| Dec 02 2021 |
445 |
470.77 |
| Nov 25 2021 |
446 |
470.77 |
| Nov 18 2021 |
673 |
443.45 |
| Nov 11 2021 |
682 |
443.45 |
| Nov 04 2021 |
911 |
468.12 |
| Oct 28 2021 |
924 |
468.12 |
| Oct 21 2021 |
951 |
468.12 |
| Oct 14 2021 |
987 |
468.12 |
| Oct 07 2021 |
953 |
468.12 |
| Sep 30 2021 |
964 |
468.12 |
| Sep 23 2021 |
981 |
468.12 |
| Sep 16 2021 |
1006 |
468.12 |
| Sep 09 2021 |
1019 |
468.12 |
| Sep 02 2021 |
1030 |
468.12 |
| Aug 26 2021 |
1031 |
468.12 |
| Aug 19 2021 |
1031 |
468.12 |
| Aug 12 2021 |
1032 |
468.12 |
| Aug 05 2021 |
1035 |
468.12 |
| Jul 29 2021 |
1037 |
468.12 |
| Jun 03 2021 |
883 |
468.12 |
| Dec 11 2020 |
5642 |
470.77 |
| Dec 04 2020 |
7002 |
470.77 |
| Nov 27 2020 |
7011 |
470.77 |
| Nov 20 2020 |
7211 |
443.45 |
| Nov 13 2020 |
7895 |
443.45 |
| Nov 06 2020 |
9842 |
468.12 |
| Oct 30 2020 |
10608 |
468.12 |
| Oct 23 2020 |
11365 |
468.12 |
| Oct 16 2020 |
11980 |
468.12 |
| Oct 09 2020 |
12579 |
468.12 |
| Oct 02 2020 |
13041 |
468.12 |
| Sep 25 2020 |
13286 |
467.46 |
| Sep 18 2020 |
13642 |
467.46 |
| Sep 11 2020 |
13882 |
467.46 |
| Sep 04 2020 |
14126 |
467.46 |
| Aug 28 2020 |
14233 |
467.46 |
| Aug 21 2020 |
14279 |
467.46 |
| Aug 14 2020 |
14297 |
467.46 |
| Aug 07 2020 |
14416 |
467.46 |
| Jul 31 2020 |
14475 |
467.46 |
| Jul 24 2020 |
14475 |
467.46 |
| Jul 17 2020 |
14497 |
467.46 |
| Jul 10 2020 |
14530 |
467.46 |
| Jul 03 2020 |
14596 |
467.46 |
| Jun 26 2020 |
14596 |
467.46 |
| Jun 19 2020 |
14596 |
467.46 |
| Jun 12 2020 |
14606 |
467.46 |
| Jun 05 2020 |
14629 |
467.46 |
| May 29 2020 |
14652 |
467.46 |
| May 22 2020 |
14696 |
467.46 |
| May 15 2020 |
14696 |
467.46 |
| May 08 2020 |
14700 |
467.46 |
| May 01 2020 |
14709 |
467.46 |
| Apr 24 2020 |
14759 |
467.46 |
| Apr 17 2020 |
14760 |
467.46 |
| Apr 10 2020 |
14760 |
467.46 |
| Apr 03 2020 |
14760 |
467.46 |
| Mar 27 2020 |
14760 |
467.46 |
| Mar 20 2020 |
14771 |
467.46 |
| Mar 13 2020 |
14771 |
467.46 |
| Mar 06 2020 |
14771 |
467.46 |
| Feb 28 2020 |
14738 |
467.46 |
| Feb 21 2020 |
14790 |
467.46 |
| Feb 14 2020 |
14800 |
467.46 |
| Feb 07 2020 |
14819 |
467.46 |
| Jan 31 2020 |
14839 |
467.46 |
| Jan 24 2020 |
14472 |
467.46 |
| Jan 17 2020 |
14512 |
467.46 |
| Jan 10 2020 |
15164 |
467.46 |
| Jan 03 2020 |
15061 |
467.46 |
| Dec 27 2019 |
15074 |
467.46 |
| Dec 20 2019 |
15100 |
467.46 |
| Dec 13 2019 |
15169 |
467.46 |
| Dec 06 2019 |
14721 |
464.1 |
| Nov 29 2019 |
14532 |
458.59 |
| Nov 22 2019 |
16385 |
477.79 |
| Nov 15 2019 |
15432 |
465.82 |
| Nov 08 2019 |
16597 |
475.91 |
| Nov 01 2019 |
16736 |
476.66 |
| Oct 25 2019 |
16744 |
476.66 |
| Oct 18 2019 |
16410 |
476.66 |
| Oct 11 2019 |
16649 |
476.66 |
| Oct 04 2019 |
16773 |
476.66 |
| Sep 27 2019 |
16748 |
476.66 |
| Sep 20 2019 |
16533 |
476.66 |
| Sep 13 2019 |
16552 |
476.66 |
| Sep 06 2019 |
16182 |
476.66 |
| Aug 30 2019 |
16231 |
476.66 |
| Aug 23 2019 |
16263 |
476.66 |
| Aug 16 2019 |
16127 |
476.66 |
| Aug 09 2019 |
16127 |
476.66 |
| Aug 02 2019 |
16135 |
476.66 |
| Jul 26 2019 |
16141 |
476.66 |
| Jul 19 2019 |
16159 |
476.66 |
| Jul 12 2019 |
16193 |
476.66 |
| Jul 05 2019 |
16202 |
476.66 |
| Jun 28 2019 |
16239 |
476.66 |
| Jun 21 2019 |
16262 |
476.66 |
| Jun 14 2019 |
16260 |
476.66 |
| Jun 07 2019 |
16243 |
476.66 |
| May 31 2019 |
16270 |
476.66 |
| May 24 2019 |
16266 |
476.66 |
| May 17 2019 |
16297 |
476.66 |
| May 10 2019 |
16291 |
476.66 |
| May 03 2019 |
16308 |
476.66 |
| Apr 26 2019 |
16304 |
476.66 |
| Apr 19 2019 |
16305 |
476.66 |
| Apr 12 2019 |
16307 |
476.66 |
| Apr 05 2019 |
16307 |
476.66 |
| Mar 29 2019 |
16308 |
476.66 |
| Mar 22 2019 |
16300 |
476.66 |
| Mar 15 2019 |
16305 |
476.66 |
| Mar 08 2019 |
16231 |
476.66 |
| Mar 01 2019 |
16235 |
476.66 |
| Feb 22 2019 |
16232 |
476.66 |
| Feb 15 2019 |
16248 |
476.66 |
| Feb 08 2019 |
16231 |
476.66 |
| Feb 01 2019 |
16256 |
476.66 |
| Jan 25 2019 |
16263 |
476.66 |
| Jan 18 2019 |
15812 |
476.66 |
| Jan 11 2019 |
16407 |
476.66 |
| Jan 04 2019 |
14101 |
453.01 |
| Dec 28 2018 |
14101 |
453.01 |
| Dec 21 2018 |
14018 |
453.01 |
| Dec 14 2018 |
14292 |
454.99 |
| Dec 07 2018 |
14477 |
454.99 |
| Nov 30 2018 |
16198 |
469.5 |
| Nov 23 2018 |
16376 |
469.5 |
| Nov 16 2018 |
16684 |
469.5 |
| Nov 09 2018 |
13820 |
442.47 |
| Nov 02 2018 |
10231 |
405.31 |
| Oct 26 2018 |
9966 |
405.31 |
| Oct 19 2018 |
10003 |
405.31 |
| Oct 12 2018 |
9925 |
405.31 |
| Oct 05 2018 |
9735 |
405.31 |
| Sep 28 2018 |
9766 |
405.31 |
| Sep 21 2018 |
9754 |
405.31 |
| Sep 14 2018 |
9598 |
405.31 |
| Sep 07 2018 |
9558 |
405.31 |
| Aug 31 2018 |
9491 |
405.31 |
| Aug 24 2018 |
9458 |
405.31 |
| Aug 17 2018 |
9455 |
405.31 |
| Aug 10 2018 |
9457 |
405.31 |
| Aug 03 2018 |
9471 |
405.31 |
| Jul 27 2018 |
9479 |
405.31 |
| Jul 20 2018 |
9488 |
405.31 |
| Jul 13 2018 |
9488 |
405.31 |
| Jul 06 2018 |
9480 |
405.31 |
| Jun 29 2018 |
9529 |
405.31 |
| Jun 22 2018 |
9529 |
405.31 |
| Jun 15 2018 |
9546 |
405.31 |
| Jun 08 2018 |
9562 |
405.31 |
| Jun 01 2018 |
9555 |
405.31 |
| May 25 2018 |
9562 |
405.31 |
| May 18 2018 |
9550 |
405.31 |
| May 11 2018 |
9570 |
405.31 |
| May 04 2018 |
9616 |
405.31 |
| Apr 27 2018 |
9613 |
405.31 |
| Apr 20 2018 |
9637 |
405.31 |
| Apr 13 2018 |
9633 |
405.31 |
| Apr 06 2018 |
9633 |
405.31 |
| Mar 30 2018 |
9632 |
405.31 |
| Mar 23 2018 |
9632 |
405.31 |
| Mar 16 2018 |
9623 |
405.31 |
| Mar 09 2018 |
9623 |
405.31 |
| Mar 02 2018 |
9626 |
405.31 |
| Feb 23 2018 |
9624 |
405.31 |
| Feb 16 2018 |
9633 |
405.31 |
| Feb 09 2018 |
9631 |
405.31 |
| Feb 02 2018 |
9652 |
405.31 |
| Jan 26 2018 |
9683 |
405.31 |
| Jan 19 2018 |
9659 |
405.31 |
| Jan 12 2018 |
9347 |
405.31 |
