| Sep 13 2019 |
22441 |
543.55 |
| Sep 06 2019 |
21964 |
543.55 |
| Aug 30 2019 |
22042 |
543.55 |
| Aug 23 2019 |
22081 |
543.55 |
| Aug 16 2019 |
21880 |
543.55 |
| Aug 09 2019 |
21880 |
543.55 |
| Aug 02 2019 |
21893 |
543.55 |
| Jul 26 2019 |
21907 |
543.55 |
| Jul 19 2019 |
21922 |
543.55 |
| Jul 12 2019 |
21967 |
543.55 |
| Jul 05 2019 |
21981 |
543.55 |
| Jun 28 2019 |
22031 |
543.55 |
| Jun 21 2019 |
22061 |
543.55 |
| Jun 14 2019 |
22057 |
543.55 |
| Jun 07 2019 |
22039 |
543.55 |
| May 31 2019 |
22072 |
543.55 |
| May 24 2019 |
22081 |
543.55 |
| May 17 2019 |
22120 |
543.55 |
| May 10 2019 |
22109 |
543.55 |
| May 03 2019 |
22131 |
543.55 |
| Apr 26 2019 |
22126 |
543.55 |
| Apr 19 2019 |
22126 |
543.55 |
| Apr 12 2019 |
22134 |
543.55 |
| Apr 05 2019 |
22134 |
543.55 |
| Mar 29 2019 |
22135 |
543.55 |
| Mar 22 2019 |
22121 |
543.55 |
| Mar 15 2019 |
22129 |
543.55 |
| Mar 08 2019 |
22046 |
543.55 |
| Mar 01 2019 |
22050 |
543.55 |
| Feb 22 2019 |
22044 |
543.55 |
| Feb 15 2019 |
22045 |
543.55 |
| Feb 08 2019 |
22014 |
543.55 |
| Feb 01 2019 |
22042 |
543.55 |
| Jan 25 2019 |
22054 |
543.55 |
| Jan 18 2019 |
21551 |
543.55 |
| Jan 11 2019 |
22243 |
543.55 |
| Jan 04 2019 |
17795 |
490.68 |
| Dec 28 2018 |
17768 |
490.68 |
| Dec 21 2018 |
17654 |
490.68 |
| Dec 14 2018 |
17769 |
490.68 |
| Dec 07 2018 |
17967 |
490.68 |
| Nov 30 2018 |
18241 |
490.68 |
| Nov 23 2018 |
18456 |
490.68 |
| Nov 16 2018 |
18822 |
490.68 |
| Nov 09 2018 |
18924 |
490.68 |
| Nov 02 2018 |
18993 |
490.68 |
| Oct 26 2018 |
18747 |
490.68 |
| Oct 19 2018 |
18788 |
490.68 |
| Oct 12 2018 |
18678 |
490.68 |
| Oct 05 2018 |
18398 |
490.68 |
| Sep 28 2018 |
18462 |
490.68 |
| Sep 21 2018 |
18448 |
490.68 |
| Sep 14 2018 |
12615 |
437.8 |
| Sep 07 2018 |
12575 |
437.8 |
| Aug 31 2018 |
12489 |
437.8 |
| Aug 24 2018 |
12449 |
437.8 |
| Aug 17 2018 |
12436 |
437.8 |
| Aug 10 2018 |
12444 |
437.8 |
| Aug 03 2018 |
12467 |
437.8 |
| Jul 27 2018 |
12477 |
437.8 |
| Jul 20 2018 |
12490 |
437.8 |
| Jul 13 2018 |
12485 |
437.8 |
| Jul 06 2018 |
12463 |
437.8 |
| Jun 29 2018 |
12518 |
437.8 |
| Jun 22 2018 |
12518 |
437.8 |
| Jun 15 2018 |
12536 |
437.8 |
| Jun 08 2018 |
12555 |
437.8 |
| Jun 01 2018 |
12549 |
437.8 |
| May 25 2018 |
12564 |
437.8 |
| May 18 2018 |
12538 |
437.8 |
| May 11 2018 |
12560 |
437.8 |
| May 04 2018 |
12617 |
437.8 |
| Apr 27 2018 |
12613 |
437.8 |
| Apr 20 2018 |
12652 |
437.8 |
| Apr 13 2018 |
12650 |
437.8 |
| Apr 06 2018 |
12650 |
437.8 |
| Mar 30 2018 |
12649 |
437.8 |
| Mar 23 2018 |
12649 |
437.8 |
| Mar 16 2018 |
12640 |
437.8 |
| Mar 09 2018 |
12640 |
437.8 |
| Mar 02 2018 |
12645 |
437.8 |
| Feb 23 2018 |
12644 |
437.8 |
| Feb 16 2018 |
12658 |
437.8 |
| Feb 09 2018 |
12653 |
437.8 |
| Feb 02 2018 |
12676 |
437.8 |
| Jan 26 2018 |
12709 |
437.8 |
| Jan 19 2018 |
12667 |
437.8 |
| Jan 12 2018 |
12293 |
437.8 |
