| Oct 04 2019 |
2466 |
279 |
| Sep 27 2019 |
3769 |
312.33 |
| Sep 20 2019 |
3420 |
305.16 |
| Sep 13 2019 |
2995 |
293.59 |
| Sep 06 2019 |
2123 |
271.87 |
| Aug 30 2019 |
2148 |
271.87 |
| Aug 23 2019 |
2158 |
271.87 |
| Aug 16 2019 |
2146 |
271.87 |
| Aug 09 2019 |
2146 |
271.87 |
| Aug 02 2019 |
2146 |
271.87 |
| Jul 26 2019 |
2140 |
271.87 |
| Jul 19 2019 |
2143 |
271.87 |
| Jul 12 2019 |
2150 |
271.87 |
| Jul 05 2019 |
2152 |
271.87 |
| Jun 28 2019 |
2152 |
271.87 |
| Jun 21 2019 |
2153 |
271.87 |
| Jun 14 2019 |
2149 |
271.87 |
| Jun 07 2019 |
2149 |
271.87 |
| May 31 2019 |
2151 |
271.87 |
| May 24 2019 |
2154 |
271.87 |
| May 17 2019 |
2158 |
271.87 |
| May 10 2019 |
2157 |
271.87 |
| May 03 2019 |
2159 |
271.87 |
| Apr 26 2019 |
2160 |
271.87 |
| Apr 19 2019 |
2159 |
271.87 |
| Apr 12 2019 |
2160 |
271.87 |
| Apr 05 2019 |
2160 |
271.87 |
| Mar 29 2019 |
2160 |
271.87 |
| Mar 22 2019 |
2157 |
271.87 |
| Mar 15 2019 |
2161 |
271.87 |
| Mar 08 2019 |
2162 |
271.87 |
| Mar 01 2019 |
2163 |
271.87 |
| Feb 22 2019 |
2159 |
271.87 |
| Feb 15 2019 |
2176 |
271.87 |
| Feb 08 2019 |
2168 |
271.87 |
| Feb 01 2019 |
2174 |
271.87 |
| Jan 25 2019 |
2170 |
271.87 |
| Jan 18 2019 |
1991 |
271.87 |
| Jan 11 2019 |
2175 |
271.87 |
| Jan 04 2019 |
2203 |
271.87 |
| Dec 28 2018 |
2207 |
271.87 |
| Dec 21 2018 |
2183 |
271.87 |
| Dec 14 2018 |
2166 |
271.87 |
| Dec 07 2018 |
2199 |
271.87 |
| Nov 30 2018 |
1688 |
255.32 |
| Nov 23 2018 |
1693 |
255.32 |
| Nov 16 2018 |
1416 |
246.2 |
| Nov 09 2018 |
1387 |
246.2 |
| Nov 02 2018 |
1175 |
238.57 |
| Oct 26 2018 |
1161 |
238.57 |
| Oct 19 2018 |
1160 |
238.57 |
| Oct 12 2018 |
1168 |
238.57 |
| Oct 05 2018 |
1047 |
234.62 |
| Sep 28 2018 |
1046 |
233.73 |
| Sep 21 2018 |
1047 |
233.73 |
| Sep 14 2018 |
1045 |
233.73 |
| Sep 07 2018 |
1107 |
236 |
| Aug 31 2018 |
1100 |
236 |
| Aug 24 2018 |
1099 |
236 |
| Aug 17 2018 |
1098 |
236 |
| Aug 10 2018 |
1098 |
236 |
| Aug 03 2018 |
1102 |
236 |
| Jul 27 2018 |
1105 |
236 |
| Jul 20 2018 |
1105 |
236 |
| Jul 13 2018 |
1105 |
236 |
| Jul 06 2018 |
1106 |
236 |
| Jun 29 2018 |
1126 |
236 |
| Jun 22 2018 |
1126 |
236 |
| Jun 15 2018 |
1126 |
236 |
| Jun 08 2018 |
1126 |
236 |
| Jun 01 2018 |
1126 |
236 |
| May 25 2018 |
1142 |
236 |
| May 18 2018 |
1141 |
236 |
| May 11 2018 |
1147 |
236 |
| May 04 2018 |
1156 |
236 |
| Apr 27 2018 |
1156 |
236 |
| Apr 20 2018 |
1161 |
236 |
| Apr 13 2018 |
1161 |
236 |
| Apr 06 2018 |
1161 |
236 |
| Mar 30 2018 |
1161 |
236 |
| Mar 23 2018 |
1161 |
236 |
| Mar 16 2018 |
1161 |
236 |
| Mar 09 2018 |
1161 |
236 |
| Mar 02 2018 |
1161 |
236 |
| Feb 23 2018 |
1162 |
236 |
| Feb 16 2018 |
1170 |
236 |
| Feb 09 2018 |
1165 |
236 |
| Feb 02 2018 |
1174 |
236 |
| Jan 26 2018 |
1180 |
236 |
| Jan 19 2018 |
1185 |
236 |
| Jan 12 2018 |
1068 |
236 |
| Jan 05 2018 |
1157 |
236 |
| Dec 29 2017 |
1155 |
236 |
| Dec 22 2017 |
1151 |
236 |
| Dec 15 2017 |
1147 |
236 |
| Dec 08 2017 |
1218 |
236 |
| Dec 01 2017 |
1437 |
244.49 |
| Nov 24 2017 |
1442 |
244.49 |
| Nov 17 2017 |
2508 |
279.38 |
| Nov 10 2017 |
1416 |
243.5 |
| Nov 03 2017 |
1429 |
244.39 |
| Oct 27 2017 |
1375 |
244.39 |
| Oct 20 2017 |
1596 |
252.25 |
| Oct 13 2017 |
1884 |
261.6 |
| Sep 29 2017 |
3059 |
298.27 |
| Sep 22 2017 |
3078 |
298.27 |
| Sep 15 2017 |
2883 |
292.23 |
| Sep 08 2017 |
2455 |
280.52 |
| Sep 01 2017 |
2474 |
280.52 |
| Aug 25 2017 |
2482 |
280.52 |
| Aug 18 2017 |
2482 |
280.52 |
| Aug 11 2017 |
2486 |
280.52 |
| Aug 04 2017 |
2488 |
280.52 |
| Jul 28 2017 |
2489 |
280.52 |
| Jul 21 2017 |
2499 |
280.52 |
| Jul 14 2017 |
2509 |
280.52 |
| Jul 07 2017 |
2508 |
280.52 |
| Jun 30 2017 |
2516 |
280.52 |
| Jun 23 2017 |
2516 |
280.52 |
| Jun 16 2017 |
2533 |
280.52 |
| Jun 09 2017 |
2529 |
280.52 |
| Jun 02 2017 |
2528 |
280.52 |
| May 26 2017 |
2464 |
280.52 |
| May 19 2017 |
2481 |
280.52 |
| May 12 2017 |
2455 |
280.52 |
| May 05 2017 |
2455 |
280.52 |
| Apr 28 2017 |
2453 |
280.52 |
| Apr 21 2017 |
2442 |
280.52 |
| Apr 14 2017 |
2444 |
280.52 |
| Apr 07 2017 |
2444 |
280.52 |
| Mar 31 2017 |
2444 |
280.52 |
| Mar 24 2017 |
2444 |
280.52 |
| Mar 17 2017 |
2442 |
280.52 |
| Mar 10 2017 |
2444 |
280.52 |
| Mar 03 2017 |
2444 |
280.52 |
| Feb 24 2017 |
2448 |
280.52 |
| Feb 17 2017 |
2449 |
280.52 |
| Feb 10 2017 |
2456 |
280.52 |
| Feb 03 2017 |
2452 |
280.52 |
| Jan 27 2017 |
2456 |
280.52 |
| Jan 20 2017 |
2466 |
280.52 |
| Jan 13 2017 |
2467 |
280.52 |
| Jan 06 2017 |
2528 |
280.52 |
| Dec 30 2016 |
2558 |
280.52 |
| Dec 23 2016 |
2569 |
280.52 |
| Dec 16 2016 |
2559 |
280.52 |
| Dec 09 2016 |
2545 |
280.52 |
| Dec 02 2016 |
2551 |
280.52 |
| Nov 25 2016 |
2556 |
280.52 |
| Nov 18 2016 |
2514 |
280.52 |
| Nov 11 2016 |
2541 |
280.52 |
| Nov 04 2016 |
2547 |
280.52 |
| Oct 28 2016 |
2516 |
280.52 |
| Oct 21 2016 |
2427 |
277.32 |
| Oct 14 2016 |
2113 |
268.43 |
| Oct 07 2016 |
1835 |
257.07 |
| Sep 30 2016 |
1589 |
250.53 |
| Sep 23 2016 |
1452 |
248.08 |
| Sep 16 2016 |
1378 |
245.78 |
| Sep 09 2016 |
1461 |
247.63 |
| Sep 02 2016 |
1420 |
247.63 |
| Aug 26 2016 |
1426 |
247.63 |
| Aug 19 2016 |
1378 |
247.63 |
| Aug 12 2016 |
1374 |
247.63 |
| Aug 05 2016 |
1387 |
247.63 |
| Jul 29 2016 |
1387 |
247.63 |
| Jul 22 2016 |
1385 |
247.63 |
| Jun 28 2016 |
1385 |
247.63 |
| Jun 21 2016 |
1385 |
247.63 |
| Jun 14 2016 |
1385 |
247.63 |
| Jun 07 2016 |
1385 |
247.63 |
| May 31 2016 |
1385 |
247.63 |
| May 24 2016 |
1385 |
247.63 |
| May 17 2016 |
1382 |
247.63 |
| May 10 2016 |
1382 |
247.63 |
| May 03 2016 |
1382 |
247.63 |
| Apr 26 2016 |
1382 |
247.63 |
| Apr 19 2016 |
1382 |
247.63 |
| Apr 12 2016 |
1384 |
247.63 |
| Apr 05 2016 |
1384 |
247.63 |
| Mar 29 2016 |
1384 |
247.63 |
| Mar 22 2016 |
1383 |
247.63 |
| Mar 15 2016 |
1380 |
247.63 |
| Mar 08 2016 |
1380 |
247.63 |
| Mar 01 2016 |
1382 |
247.63 |
| Feb 23 2016 |
1377 |
247.63 |
| Feb 16 2016 |
1376 |
247.63 |
| Feb 09 2016 |
1376 |
247.63 |
| Feb 02 2016 |
1359 |
247.63 |
| Jan 26 2016 |
1365 |
247.63 |
| Jan 19 2016 |
1371 |
247.63 |
| Jan 12 2016 |
1211 |
247.63 |
| Jan 05 2016 |
1279 |
247.63 |
| Dec 29 2015 |
1276 |
247.63 |
| Dec 22 2015 |
1251 |
247.63 |
| Dec 15 2015 |
1230 |
247.63 |
| Dec 08 2015 |
1269 |
247.63 |
| Dec 01 2015 |
1209 |
247.63 |
| Nov 24 2015 |
1213 |
247.63 |
| Nov 17 2015 |
1132 |
247.63 |
| Nov 10 2015 |
1110 |
247.63 |
| Nov 03 2015 |
1113 |
247.63 |
| Oct 27 2015 |
1124 |
247.63 |
| Oct 20 2015 |
1079 |
247.63 |
| Oct 13 2015 |
990 |
247.63 |
| Oct 06 2015 |
1049 |
249.4 |
| Sep 29 2015 |
1160 |
252.93 |
| Sep 22 2015 |
22118 |
251.98 |
| Sep 15 2015 |
21250 |
253.99 |
| Sep 14 2015 |
1093 |
251.32 |
| Sep 07 2015 |
1048 |
248.71 |
| Aug 31 2015 |
1023 |
248.71 |
| Aug 24 2015 |
1017 |
248.71 |
| Aug 17 2015 |
1017 |
248.71 |
| Aug 10 2015 |
1020 |
248.71 |
| Aug 03 2015 |
1020 |
248.71 |
| Jul 27 2015 |
1020 |
248.71 |
| Jul 20 2015 |
1020 |
248.71 |
| Jul 13 2015 |
1020 |
248.71 |
| Jul 06 2015 |
1020 |
248.71 |
| Jun 29 2015 |
1020 |
248.71 |
| Jun 22 2015 |
1020 |
248.71 |
| Jun 15 2015 |
1020 |
248.71 |
| Jun 08 2015 |
1038 |
248.71 |
| Jun 01 2015 |
1038 |
248.71 |
| May 25 2015 |
1038 |
248.71 |
| May 18 2015 |
1038 |
248.71 |
| May 11 2015 |
1038 |
248.71 |
| May 04 2015 |
1038 |
248.71 |
| Apr 27 2015 |
1039 |
248.71 |
| Apr 20 2015 |
1038 |
248.71 |
| Apr 13 2015 |
1038 |
248.71 |
| Apr 06 2015 |
1038 |
248.71 |
| Mar 30 2015 |
1038 |
248.71 |
| Mar 23 2015 |
1041 |
248.71 |
| Mar 16 2015 |
1041 |
248.71 |
| Mar 09 2015 |
1041 |
248.71 |
| Mar 02 2015 |
1040 |
248.71 |
| Feb 23 2015 |
1022 |
248.71 |
| Feb 16 2015 |
1025 |
248.71 |
| Feb 09 2015 |
1034 |
248.71 |
| Feb 02 2015 |
1038 |
248.71 |
| Jan 26 2015 |
1038 |
248.71 |
| Jan 19 2015 |
1037 |
248.71 |
| Jan 12 2015 |
1002 |
248.71 |
| Jan 05 2015 |
1042 |
248.71 |
| Dec 29 2014 |
1033 |
248.71 |
| Dec 22 2014 |
1042 |
248.71 |
| Dec 15 2014 |
971 |
247.56 |
| Dec 08 2014 |
973 |
247.56 |
| Dec 01 2014 |
961 |
246.04 |
| Nov 24 2014 |
975 |
246.04 |
| Nov 17 2014 |
977 |
246.04 |
| Nov 10 2014 |
996 |
246.84 |
| Nov 03 2014 |
1006 |
248.71 |
| Oct 27 2014 |
959 |
246.17 |
| Oct 20 2014 |
1023 |
248.19 |
| Oct 13 2014 |
1019 |
250.52 |
| Oct 06 2014 |
1027 |
250.52 |
| Sep 29 2014 |
988 |
249.39 |
| Sep 22 2014 |
955 |
247.08 |
| Sep 15 2014 |
949 |
247.08 |
| Sep 08 2014 |
847 |
241.47 |
| Sep 01 2014 |
848 |
241.47 |
| Aug 25 2014 |
852 |
241.47 |
| Aug 18 2014 |
853 |
241.47 |
| Aug 11 2014 |
853 |
241.47 |
| Aug 04 2014 |
853 |
241.47 |
| Jul 28 2014 |
853 |
241.47 |
| Jul 21 2014 |
855 |
241.47 |
| Jul 14 2014 |
855 |
241.47 |
| Jul 07 2014 |
855 |
241.47 |
| Jun 30 2014 |
855 |
241.47 |
| Jun 23 2014 |
855 |
241.47 |
| Jun 16 2014 |
855 |
241.47 |
| Jun 09 2014 |
855 |
241.47 |
| Jun 02 2014 |
855 |
241.47 |
| May 26 2014 |
855 |
241.47 |
| May 19 2014 |
855 |
241.47 |
| May 12 2014 |
855 |
241.47 |
| May 05 2014 |
855 |
241.47 |
| Apr 28 2014 |
855 |
241.47 |
| Apr 21 2014 |
855 |
241.47 |
| Apr 14 2014 |
856 |
241.47 |
| Apr 07 2014 |
856 |
241.47 |
| Mar 31 2014 |
856 |
241.47 |
| Mar 24 2014 |
856 |
241.47 |
| Mar 17 2014 |
856 |
241.47 |
| Mar 10 2014 |
856 |
241.47 |
| Mar 03 2014 |
856 |
241.47 |
| Feb 24 2014 |
851 |
241.47 |
| Feb 17 2014 |
851 |
241.47 |
| Feb 10 2014 |
851 |
241.47 |
| Feb 03 2014 |
845 |
241.47 |
| Jan 27 2014 |
863 |
241.47 |
| Jan 20 2014 |
857 |
241.47 |
| Jan 13 2014 |
815 |
241.47 |
| Jan 06 2014 |
811 |
241.47 |
| Dec 30 2013 |
832 |
241.47 |
| Dec 23 2013 |
536 |
229.49 |
| Dec 16 2013 |
536 |
229.49 |
| Dec 09 2013 |
528 |
229.49 |
| Dec 02 2013 |
548 |
229.49 |
| Nov 25 2013 |
557 |
229.49 |
| Nov 18 2013 |
585 |
229.49 |
| Nov 11 2013 |
607 |
229.49 |
| Nov 04 2013 |
631 |
229.49 |
| Oct 28 2013 |
631 |
229.92 |
| Oct 21 2013 |
620 |
230.14 |
| Oct 14 2013 |
614 |
229.52 |
| Oct 07 2013 |
616 |
228.99 |
| Sep 30 2013 |
611 |
228.35 |
| Sep 23 2013 |
732 |
235.38 |
| Sep 16 2013 |
791 |
238.88 |
| Sep 09 2013 |
805 |
238.88 |
| Sep 02 2013 |
807 |
238.88 |
| Aug 26 2013 |
804 |
238.88 |
| Aug 19 2013 |
804 |
238.88 |
| Aug 12 2013 |
804 |
238.88 |
| Aug 05 2013 |
804 |
238.88 |
| Jul 29 2013 |
804 |
238.88 |
| Jul 22 2013 |
805 |
238.88 |
| Jul 15 2013 |
805 |
238.88 |
| Jul 08 2013 |
805 |
238.88 |
| Jul 01 2013 |
805 |
238.88 |
| Jun 24 2013 |
805 |
238.88 |
| Jun 17 2013 |
805 |
238.88 |
| Jun 10 2013 |
805 |
238.88 |
| Jun 03 2013 |
805 |
238.88 |
| May 27 2013 |
805 |
238.88 |
| May 20 2013 |
805 |
238.88 |
| May 13 2013 |
805 |
238.88 |
| May 06 2013 |
805 |
238.88 |
| Apr 29 2013 |
805 |
238.88 |
| Apr 22 2013 |
804 |
238.88 |
| Apr 15 2013 |
805 |
238.88 |
| Apr 08 2013 |
805 |
238.88 |
| Apr 01 2013 |
805 |
238.88 |
| Mar 25 2013 |
805 |
238.88 |
| Mar 18 2013 |
805 |
238.88 |
| Mar 11 2013 |
805 |
238.88 |
| Mar 04 2013 |
805 |
238.88 |
| Feb 25 2013 |
805 |
238.88 |
| Feb 18 2013 |
810 |
238.88 |
| Feb 11 2013 |
817 |
238.88 |
| Feb 04 2013 |
813 |
238.88 |
| Jan 28 2013 |
825 |
238.88 |
| Jan 21 2013 |
822 |
238.88 |
| Jan 14 2013 |
834 |
238.88 |
| Jan 07 2013 |
822 |
238.88 |
| Dec 31 2012 |
822 |
238.88 |
| Dec 24 2012 |
830 |
238.88 |
| Dec 17 2012 |
846 |
238.88 |
| Dec 10 2012 |
841 |
238.88 |
| Dec 03 2012 |
668 |
226.45 |
| Nov 26 2012 |
653 |
226.45 |
| Nov 19 2012 |
548 |
218.33 |
| Nov 12 2012 |
431 |
208.2 |
| Nov 05 2012 |
443 |
208.2 |
| Oct 29 2012 |
444 |
208.2 |
| Oct 22 2012 |
452 |
208.2 |
| Oct 15 2012 |
348 |
200.26 |
| Oct 02 2012 |
373 |
200.26 |
| Sep 26 2012 |
278 |
191.53 |
| Sep 20 2012 |
332 |
195.97 |
| Sep 13 2012 |
337 |
195.6 |
| Jan 19 2012 |
647 |
227.03 |
| Dec 29 2011 |
496 |
215.13 |
| Dec 13 2011 |
520 |
216.41 |
| Dec 09 2011 |
371 |
202.79 |
| Dec 01 2011 |
403 |
206.27 |
| Nov 25 2011 |
401 |
205.81 |
| Nov 17 2011 |
446 |
209.39 |
| Nov 10 2011 |
449 |
209.39 |
| Nov 04 2011 |
449 |
209.39 |
| Oct 28 2011 |
530 |
215.93 |
| Oct 21 2011 |
606 |
221.35 |
| Oct 14 2011 |
714 |
228.93 |
| Oct 07 2011 |
721 |
232.42 |
| Sep 30 2011 |
792 |
238.71 |
| Sep 27 2011 |
821 |
240.34 |
| Sep 23 2011 |
814 |
240.34 |
| Sep 16 2011 |
805 |
240.34 |
| Sep 09 2011 |
782 |
240.34 |
| Jan 13 2011 |
794 |
240.31 |
| Dec 28 2010 |
865 |
240.31 |
| Dec 14 2010 |
853 |
240.31 |
| Dec 03 2010 |
930 |
244.33 |
| Nov 26 2010 |
975 |
246.91 |
| Nov 19 2010 |
959 |
246.91 |
| Nov 12 2010 |
1014 |
249.47 |
| Nov 04 2010 |
1047 |
252.57 |
| Oct 28 2010 |
1006 |
253.62 |
| Oct 22 2010 |
988 |
252.82 |
| Oct 14 2010 |
1048 |
258.17 |
| Oct 05 2010 |
506 |
223.83 |
| Sep 29 2010 |
503 |
223.83 |
| Sep 24 2010 |
580 |
228.22 |
| Sep 17 2010 |
426 |
218.05 |
| Sep 10 2010 |
422 |
218.05 |
| Aug 15 2010 |
428 |
218.05 |
| Jan 29 2010 |
463 |
218.05 |
| Jan 15 2010 |
458 |
218.05 |
| Jan 08 2010 |
428 |
218.05 |
| Dec 18 2009 |
306 |
218.05 |
| Dec 09 2009 |
387 |
226.81 |
| Dec 04 2009 |
436 |
232.02 |
| Nov 27 2009 |
462 |
231.97 |
| Nov 20 2009 |
510 |
237.2 |
| Nov 13 2009 |
501 |
240.33 |
| Nov 06 2009 |
484 |
240.33 |
| Oct 30 2009 |
519 |
236.27 |
| Oct 23 2009 |
462 |
232.84 |
| Oct 16 2009 |
521 |
236.11 |
| Oct 09 2009 |
454 |
231.31 |
| Oct 02 2009 |
506 |
235.76 |
| Sep 25 2009 |
613 |
243.91 |
| Sep 18 2009 |
698 |
248.83 |
| Sep 11 2009 |
699 |
248.83 |
| Jan 30 2009 |
694 |
248.83 |
| Jan 09 2009 |
669 |
248.83 |
| Dec 18 2008 |
620 |
248.83 |
| Dec 12 2008 |
648 |
250.19 |
| Dec 05 2008 |
635 |
250.19 |
| Nov 28 2008 |
701 |
255.91 |
| Nov 21 2008 |
769 |
261.37 |
| Nov 14 2008 |
726 |
261.37 |
| Nov 07 2008 |
777 |
268.74 |
| Oct 31 2008 |
817 |
279.19 |
| Oct 24 2008 |
792 |
277.39 |
| Oct 17 2008 |
683 |
270.94 |
| Oct 10 2008 |
643 |
270.94 |
| Oct 03 2008 |
495 |
270.94 |
| Sep 26 2008 |
202 |
230.32 |
| Sep 19 2008 |
214 |
230.32 |
| Feb 01 2008 |
199 |
230.32 |
| Dec 12 2007 |
211 |
230.32 |
| Dec 07 2007 |
209 |
230.32 |
| Nov 30 2007 |
206 |
230.32 |
| Nov 23 2007 |
205 |
230.32 |
| Nov 16 2007 |
235 |
230.32 |
| Nov 09 2007 |
236 |
230.32 |
| Nov 02 2007 |
240 |
230.32 |
| Oct 05 2007 |
421 |
252.45 |
| Sep 28 2007 |
407 |
252.45 |
| Sep 21 2007 |
371 |
252.45 |
| Sep 14 2007 |
371 |
252.45 |
| Aug 24 2007 |
356 |
252.45 |
| Dec 14 2006 |
353 |
252.45 |
| Dec 08 2006 |
351 |
252.45 |
| Dec 01 2006 |
350 |
252.45 |
| Nov 24 2006 |
346 |
252.45 |
| Nov 17 2006 |
307 |
252.45 |
| Nov 10 2006 |
306 |
252.45 |
| Nov 03 2006 |
261 |
252.45 |
| Oct 27 2006 |
255 |
252.45 |
| Oct 20 2006 |
245 |
252.45 |
| Oct 13 2006 |
192 |
252.45 |
