| Nov 09 2018 |
15032 |
453.5 |
| Nov 02 2018 |
15058 |
453.5 |
| Oct 26 2018 |
14780 |
453.5 |
| Oct 19 2018 |
14852 |
453.5 |
| Oct 12 2018 |
14718 |
453.5 |
| Oct 05 2018 |
14428 |
453.5 |
| Sep 28 2018 |
14481 |
453.5 |
| Sep 21 2018 |
14470 |
453.5 |
| Sep 14 2018 |
14263 |
453.5 |
| Sep 07 2018 |
14185 |
453.5 |
| Aug 31 2018 |
14061 |
453.5 |
| Aug 24 2018 |
14026 |
453.5 |
| Aug 17 2018 |
14009 |
453.5 |
| Aug 10 2018 |
14017 |
453.5 |
| Aug 03 2018 |
14039 |
453.5 |
| Jul 27 2018 |
14052 |
453.5 |
| Jul 20 2018 |
14069 |
453.5 |
| Jul 13 2018 |
14069 |
453.5 |
| Jul 06 2018 |
14043 |
453.5 |
| Jun 29 2018 |
14101 |
453.5 |
| Jun 22 2018 |
14101 |
453.5 |
| Jun 15 2018 |
14124 |
453.5 |
| Jun 08 2018 |
14142 |
453.5 |
| Jun 01 2018 |
14130 |
453.5 |
| May 25 2018 |
14142 |
453.5 |
| May 18 2018 |
14112 |
453.5 |
| May 11 2018 |
14137 |
453.5 |
| May 04 2018 |
14199 |
453.5 |
| Apr 27 2018 |
14192 |
453.5 |
| Apr 20 2018 |
14235 |
453.5 |
| Apr 13 2018 |
14233 |
453.5 |
| Apr 06 2018 |
14233 |
453.5 |
| Mar 30 2018 |
14232 |
453.5 |
| Mar 23 2018 |
14232 |
453.5 |
| Mar 16 2018 |
14224 |
453.5 |
| Mar 09 2018 |
14224 |
453.5 |
| Mar 02 2018 |
14228 |
453.5 |
| Feb 23 2018 |
14218 |
453.5 |
| Feb 16 2018 |
14229 |
453.5 |
| Feb 09 2018 |
14226 |
453.5 |
| Feb 02 2018 |
14244 |
453.5 |
| Jan 26 2018 |
14278 |
453.5 |
| Jan 19 2018 |
14238 |
453.5 |
| Jan 12 2018 |
13855 |
453.5 |
