| Jan 04 2019 |
15677 |
468.48 |
| Dec 28 2018 |
15664 |
468.48 |
| Dec 21 2018 |
15558 |
468.48 |
| Dec 14 2018 |
15636 |
468.48 |
| Dec 07 2018 |
15831 |
468.48 |
| Nov 30 2018 |
16089 |
468.48 |
| Nov 23 2018 |
16266 |
468.48 |
| Nov 16 2018 |
16567 |
468.48 |
| Nov 09 2018 |
16618 |
468.48 |
| Nov 02 2018 |
16652 |
468.48 |
| Oct 26 2018 |
16428 |
468.48 |
| Oct 19 2018 |
16431 |
468.48 |
| Oct 12 2018 |
16320 |
468.48 |
| Oct 05 2018 |
16015 |
468.48 |
| Sep 28 2018 |
16115 |
468.48 |
| Sep 21 2018 |
16092 |
468.48 |
| Sep 14 2018 |
15874 |
468.48 |
| Sep 07 2018 |
15777 |
468.48 |
| Aug 31 2018 |
15638 |
468.48 |
| Aug 24 2018 |
15592 |
468.48 |
| Aug 17 2018 |
15576 |
468.48 |
| Aug 10 2018 |
15584 |
468.48 |
| Aug 03 2018 |
15609 |
468.48 |
| Jul 27 2018 |
15620 |
468.48 |
| Jul 20 2018 |
15638 |
468.48 |
| Jul 13 2018 |
15638 |
468.48 |
| Jul 06 2018 |
15614 |
468.48 |
| Jun 29 2018 |
15674 |
468.48 |
| Jun 22 2018 |
15674 |
468.48 |
| Jun 15 2018 |
15697 |
468.48 |
| Jun 08 2018 |
15721 |
468.48 |
| Jun 01 2018 |
15711 |
468.48 |
| May 25 2018 |
15729 |
468.48 |
| May 18 2018 |
15698 |
468.48 |
| May 11 2018 |
15725 |
468.48 |
| May 04 2018 |
15797 |
468.48 |
| Apr 27 2018 |
15790 |
468.48 |
| Apr 20 2018 |
15832 |
468.48 |
| Apr 13 2018 |
15828 |
468.48 |
| Apr 06 2018 |
15828 |
468.48 |
| Mar 30 2018 |
15827 |
468.48 |
| Mar 23 2018 |
15827 |
468.48 |
| Mar 16 2018 |
15814 |
468.48 |
| Mar 09 2018 |
15814 |
468.48 |
| Mar 02 2018 |
15820 |
468.48 |
| Feb 23 2018 |
15815 |
468.48 |
| Feb 16 2018 |
15829 |
468.48 |
| Feb 09 2018 |
15825 |
468.48 |
| Feb 02 2018 |
15840 |
468.48 |
| Jan 26 2018 |
15874 |
468.48 |
| Jan 19 2018 |
15815 |
468.48 |
| Jan 12 2018 |
15408 |
468.48 |
