| Jan 04 2019 |
13360 |
444.84 |
| Dec 28 2018 |
13366 |
444.84 |
| Dec 21 2018 |
13282 |
444.84 |
| Dec 14 2018 |
13351 |
444.84 |
| Dec 07 2018 |
13500 |
444.84 |
| Nov 30 2018 |
13682 |
444.84 |
| Nov 23 2018 |
13826 |
444.84 |
| Nov 16 2018 |
14060 |
444.84 |
| Nov 09 2018 |
14059 |
444.84 |
| Nov 02 2018 |
14111 |
444.84 |
| Oct 26 2018 |
13883 |
444.84 |
| Oct 19 2018 |
13914 |
444.84 |
| Oct 12 2018 |
13796 |
444.84 |
| Oct 05 2018 |
13524 |
444.84 |
| Sep 28 2018 |
13551 |
444.84 |
| Sep 21 2018 |
13516 |
444.84 |
| Sep 14 2018 |
13340 |
444.84 |
| Sep 07 2018 |
13275 |
444.84 |
| Aug 31 2018 |
13184 |
444.84 |
| Aug 24 2018 |
13141 |
444.84 |
| Aug 17 2018 |
13127 |
444.84 |
| Aug 10 2018 |
13136 |
444.84 |
| Aug 03 2018 |
13158 |
444.84 |
| Jul 27 2018 |
13170 |
444.84 |
| Jul 20 2018 |
13186 |
444.84 |
| Jul 13 2018 |
13182 |
444.84 |
| Jul 06 2018 |
13153 |
444.84 |
| Jun 29 2018 |
13210 |
444.84 |
| Jun 22 2018 |
13210 |
444.84 |
| Jun 15 2018 |
13235 |
444.84 |
| Jun 08 2018 |
13254 |
444.84 |
| Jun 01 2018 |
13243 |
444.84 |
| May 25 2018 |
13256 |
444.84 |
| May 18 2018 |
13231 |
444.84 |
| May 11 2018 |
13254 |
444.84 |
| May 04 2018 |
13310 |
444.84 |
| Apr 27 2018 |
13304 |
444.84 |
| Apr 20 2018 |
13343 |
444.84 |
| Apr 13 2018 |
13340 |
444.84 |
| Apr 06 2018 |
13340 |
444.84 |
| Mar 30 2018 |
13338 |
444.84 |
| Mar 23 2018 |
13338 |
444.84 |
| Mar 16 2018 |
13333 |
444.84 |
| Mar 09 2018 |
13333 |
444.84 |
| Mar 02 2018 |
13337 |
444.84 |
| Feb 23 2018 |
13336 |
444.84 |
| Feb 16 2018 |
13349 |
444.84 |
| Feb 09 2018 |
13345 |
444.84 |
| Feb 02 2018 |
13371 |
444.84 |
| Jan 26 2018 |
13403 |
444.84 |
| Jan 19 2018 |
13360 |
444.84 |
| Jan 12 2018 |
12977 |
444.84 |
