| Dec 22 2022 |
6201 |
465.66 |
| Dec 15 2022 |
6135 |
465.66 |
| Dec 08 2022 |
6161 |
465.66 |
| Dec 01 2022 |
6102 |
465.66 |
| Nov 24 2022 |
6098 |
465.66 |
| Nov 17 2022 |
6039 |
465.66 |
| Nov 10 2022 |
6024 |
465.66 |
| Nov 03 2022 |
5889 |
465.66 |
| Oct 27 2022 |
5637 |
465.66 |
| Oct 20 2022 |
5669 |
465.66 |
| Oct 13 2022 |
5642 |
465.66 |
| Oct 06 2022 |
5401 |
465.66 |
| Sep 29 2022 |
5250 |
465.66 |
| Sep 22 2022 |
5226 |
465.66 |
| Sep 15 2022 |
5164 |
465.66 |
| Sep 08 2022 |
5058 |
465.66 |
| Sep 01 2022 |
5048 |
465.66 |
| Aug 25 2022 |
5034 |
465.66 |
| Aug 18 2022 |
5031 |
465.66 |
| Aug 11 2022 |
5033 |
465.66 |
| Aug 04 2022 |
5015 |
465.66 |
| Jul 28 2022 |
5015 |
465.66 |
| Jul 21 2022 |
5015 |
465.66 |
| Jul 14 2022 |
5015 |
465.66 |
| Jul 07 2022 |
5015 |
465.66 |
| Jun 30 2022 |
5015 |
465.66 |
| Jun 23 2022 |
5025 |
465.66 |
| Jun 16 2022 |
5025 |
465.66 |
| Jun 09 2022 |
5028 |
465.66 |
| Jun 02 2022 |
5028 |
465.66 |
| May 26 2022 |
5025 |
465.66 |
| May 19 2022 |
5025 |
465.66 |
| May 12 2022 |
5025 |
465.66 |
| May 05 2022 |
5025 |
465.66 |
| Apr 28 2022 |
5027 |
465.66 |
| Apr 21 2022 |
5027 |
465.66 |
| Apr 14 2022 |
5027 |
465.66 |
| Apr 07 2022 |
5027 |
465.66 |
| Mar 31 2022 |
5027 |
465.66 |
| Mar 24 2022 |
5028 |
465.66 |
| Mar 17 2022 |
5021 |
465.66 |
| Mar 10 2022 |
5021 |
465.66 |
| Mar 03 2022 |
5021 |
465.66 |
| Feb 24 2022 |
4999 |
465.66 |
| Feb 17 2022 |
5010 |
465.66 |
| Feb 10 2022 |
5017 |
465.66 |
| Feb 03 2022 |
5013 |
465.66 |
| Jan 27 2022 |
5027 |
465.66 |
| Jan 20 2022 |
4904 |
465.66 |
| Jan 13 2022 |
4910 |
465.66 |
| Jan 06 2022 |
5337 |
465.66 |
| Dec 30 2021 |
5343 |
465.66 |
| Dec 23 2021 |
5355 |
465.66 |
| Dec 16 2021 |
5469 |
465.66 |
| Dec 09 2021 |
5688 |
465.66 |
| Dec 02 2021 |
5860 |
465.66 |
| Nov 25 2021 |
5932 |
465.66 |
| Nov 18 2021 |
6226 |
465.66 |
| Nov 11 2021 |
6375 |
465.66 |
| Nov 04 2021 |
6358 |
465.66 |
| Oct 28 2021 |
6393 |
465.66 |
| Oct 21 2021 |
6626 |
465.66 |
| Oct 14 2021 |
6722 |
465.66 |
| Oct 07 2021 |
6247 |
465.66 |
| Sep 30 2021 |
6155 |
465.66 |
| Sep 23 2021 |
5928 |
465.66 |
| Sep 16 2021 |
5822 |
465.66 |
| Sep 09 2021 |
5749 |
465.66 |
| Sep 02 2021 |
5769 |
465.66 |
| Aug 26 2021 |
5703 |
465.66 |
| Aug 19 2021 |
5709 |
465.66 |
| Aug 12 2021 |
5700 |
465.66 |
| Aug 05 2021 |
5780 |
465.66 |
| Jul 29 2021 |
5821 |
465.66 |
| Jun 03 2021 |
5908 |
465.66 |
| May 21 2021 |
3596 |
465.66 |
| May 14 2021 |
3493 |
465.66 |
| May 07 2021 |
3493 |
465.66 |
| Apr 30 2021 |
3442 |
465.66 |
| Apr 23 2021 |
3442 |
465.66 |
| Apr 16 2021 |
3442 |
465.66 |
| Apr 09 2021 |
3442 |
465.66 |
| Apr 02 2021 |
3434 |
465.66 |
| Mar 26 2021 |
3436 |
465.66 |
| Mar 19 2021 |
3421 |
465.66 |
| Mar 12 2021 |
3421 |
465.66 |
| Mar 05 2021 |
3421 |
465.66 |
| Feb 26 2021 |
3421 |
465.66 |
| Feb 19 2021 |
3384 |
465.66 |
| Feb 12 2021 |
3413 |
465.66 |
| Feb 05 2021 |
3420 |
465.66 |
| Jan 29 2021 |
3480 |
465.66 |
| Jan 22 2021 |
3455 |
465.66 |
| Jan 04 2019 |
11494 |
425.15 |
| Dec 28 2018 |
11500 |
425.15 |
| Dec 21 2018 |
11432 |
425.15 |
| Dec 14 2018 |
11459 |
425.15 |
| Dec 07 2018 |
11598 |
425.15 |
| Nov 30 2018 |
11748 |
425.15 |
| Nov 23 2018 |
11835 |
425.15 |
| Nov 16 2018 |
12031 |
425.15 |
| Nov 09 2018 |
12049 |
425.15 |
| Nov 02 2018 |
12092 |
425.15 |
| Oct 26 2018 |
11836 |
425.15 |
| Oct 19 2018 |
11860 |
425.15 |
| Oct 12 2018 |
11791 |
425.15 |
| Oct 05 2018 |
11560 |
425.15 |
| Sep 28 2018 |
11580 |
425.15 |
| Sep 21 2018 |
11584 |
425.15 |
| Sep 14 2018 |
11410 |
425.15 |
| Sep 07 2018 |
11382 |
425.15 |
| Aug 31 2018 |
11298 |
425.15 |
| Aug 24 2018 |
11254 |
425.15 |
| Aug 17 2018 |
11242 |
425.15 |
| Aug 10 2018 |
11249 |
425.15 |
| Aug 03 2018 |
11267 |
425.15 |
| Jul 27 2018 |
11273 |
425.15 |
| Jul 20 2018 |
11285 |
425.15 |
| Jul 13 2018 |
11281 |
425.15 |
| Jul 06 2018 |
11265 |
425.15 |
| Jun 29 2018 |
11317 |
425.15 |
| Jun 22 2018 |
11317 |
425.15 |
| Jun 15 2018 |
11337 |
425.15 |
| Jun 08 2018 |
11355 |
425.15 |
| Jun 01 2018 |
11348 |
425.15 |
| May 25 2018 |
11361 |
425.15 |
| May 18 2018 |
11344 |
425.15 |
| May 11 2018 |
11365 |
425.15 |
| May 04 2018 |
11418 |
425.15 |
| Apr 27 2018 |
11414 |
425.15 |
| Apr 20 2018 |
11447 |
425.15 |
| Apr 13 2018 |
11445 |
425.15 |
| Apr 06 2018 |
11445 |
425.15 |
| Mar 30 2018 |
11444 |
425.15 |
| Mar 23 2018 |
11444 |
425.15 |
| Mar 16 2018 |
11432 |
425.15 |
| Mar 09 2018 |
11432 |
425.15 |
| Mar 02 2018 |
11436 |
425.15 |
| Feb 23 2018 |
11436 |
425.15 |
| Feb 16 2018 |
11448 |
425.15 |
| Feb 09 2018 |
11440 |
425.15 |
| Feb 02 2018 |
11467 |
425.15 |
| Jan 26 2018 |
11499 |
425.15 |
| Jan 19 2018 |
11463 |
425.15 |
| Jan 12 2018 |
11107 |
425.15 |
