| Dec 22 2022 |
9478 |
553.58 |
| Dec 15 2022 |
9394 |
553.58 |
| Dec 08 2022 |
9418 |
553.58 |
| Dec 01 2022 |
9321 |
553.58 |
| Nov 24 2022 |
9316 |
553.58 |
| Nov 17 2022 |
9203 |
553.58 |
| Nov 10 2022 |
9178 |
553.58 |
| Nov 03 2022 |
8995 |
553.58 |
| Oct 27 2022 |
8666 |
553.58 |
| Oct 20 2022 |
8668 |
553.58 |
| Oct 13 2022 |
8608 |
553.58 |
| Oct 06 2022 |
8206 |
553.58 |
| Sep 29 2022 |
7951 |
553.58 |
| Sep 22 2022 |
7860 |
553.58 |
| Sep 15 2022 |
7729 |
553.58 |
| Sep 08 2022 |
7555 |
553.58 |
| Sep 01 2022 |
7535 |
553.58 |
| Aug 25 2022 |
7499 |
553.58 |
| Aug 18 2022 |
7496 |
553.58 |
| Aug 11 2022 |
7498 |
553.58 |
| Aug 04 2022 |
7471 |
553.58 |
| Jul 28 2022 |
7471 |
553.58 |
| Jul 21 2022 |
7471 |
553.58 |
| Jul 14 2022 |
7471 |
553.58 |
| Jul 07 2022 |
7471 |
553.58 |
| Jun 30 2022 |
7471 |
553.58 |
| Jun 23 2022 |
7480 |
553.58 |
| Jun 16 2022 |
7480 |
553.58 |
| Jun 09 2022 |
7483 |
553.58 |
| Jun 02 2022 |
7483 |
553.58 |
| May 26 2022 |
7478 |
553.58 |
| May 19 2022 |
7478 |
553.58 |
| May 12 2022 |
7478 |
553.58 |
| May 05 2022 |
7478 |
553.58 |
| Apr 28 2022 |
7479 |
553.58 |
| Apr 21 2022 |
7479 |
553.58 |
| Apr 14 2022 |
7479 |
553.58 |
| Apr 07 2022 |
7479 |
553.58 |
| Mar 31 2022 |
7479 |
553.58 |
| Mar 24 2022 |
7480 |
553.58 |
| Mar 17 2022 |
7458 |
553.58 |
| Mar 10 2022 |
7458 |
553.58 |
| Mar 03 2022 |
7458 |
553.58 |
| Feb 24 2022 |
7448 |
553.58 |
| Feb 17 2022 |
7464 |
553.58 |
| Feb 10 2022 |
7470 |
553.58 |
| Feb 03 2022 |
7471 |
553.58 |
| Jan 27 2022 |
7477 |
553.58 |
| Jan 20 2022 |
7353 |
553.58 |
| Jan 13 2022 |
7361 |
553.58 |
| Jan 06 2022 |
7830 |
553.58 |
| Dec 30 2021 |
7833 |
553.58 |
| Dec 23 2021 |
7842 |
553.58 |
| Dec 16 2021 |
8029 |
553.58 |
| Dec 09 2021 |
8314 |
553.58 |
| Dec 02 2021 |
8583 |
553.58 |
| Nov 25 2021 |
8729 |
553.58 |
| Nov 18 2021 |
9187 |
553.58 |
| Nov 11 2021 |
9505 |
553.58 |
| Nov 04 2021 |
9497 |
553.58 |
| Oct 28 2021 |
9639 |
553.58 |
| Oct 21 2021 |
9870 |
553.58 |
| Oct 14 2021 |
10026 |
553.58 |
| Oct 07 2021 |
9582 |
553.58 |
| Sep 30 2021 |
9463 |
553.58 |
| Sep 23 2021 |
9108 |
553.58 |
| Sep 16 2021 |
8934 |
553.58 |
| Sep 09 2021 |
8803 |
553.58 |
| Sep 02 2021 |
8873 |
553.58 |
| Aug 26 2021 |
8744 |
553.58 |
| Aug 19 2021 |
8765 |
553.58 |
| Aug 12 2021 |
8755 |
553.58 |
| Aug 05 2021 |
8856 |
553.58 |
| Jul 29 2021 |
8922 |
553.58 |
| Jun 03 2021 |
8993 |
553.58 |
| May 21 2021 |
4800 |
553.58 |
| May 14 2021 |
4663 |
553.58 |
| May 07 2021 |
4663 |
553.58 |
| Apr 30 2021 |
4605 |
553.58 |
| Apr 23 2021 |
4605 |
553.58 |
| Apr 16 2021 |
4605 |
553.58 |
| Apr 09 2021 |
4605 |
553.58 |
| Apr 02 2021 |
4584 |
553.58 |
| Mar 26 2021 |
4586 |
553.58 |
| Mar 19 2021 |
4561 |
553.58 |
| Mar 12 2021 |
4561 |
553.58 |
| Mar 05 2021 |
4561 |
553.58 |
| Feb 26 2021 |
4561 |
553.58 |
| Feb 19 2021 |
4546 |
553.58 |
| Feb 12 2021 |
4587 |
553.58 |
| Feb 05 2021 |
4606 |
553.58 |
| Jan 29 2021 |
4673 |
553.58 |
| Jan 22 2021 |
4650 |
553.58 |
| Jan 04 2019 |
9800 |
405.45 |
| Dec 28 2018 |
9801 |
405.45 |
| Dec 21 2018 |
9738 |
405.45 |
| Dec 14 2018 |
9764 |
405.45 |
| Dec 07 2018 |
9837 |
405.45 |
| Nov 30 2018 |
9971 |
405.45 |
| Nov 23 2018 |
10037 |
405.45 |
| Nov 16 2018 |
10221 |
405.45 |
| Nov 09 2018 |
10216 |
405.45 |
| Nov 02 2018 |
10245 |
405.45 |
| Oct 26 2018 |
9982 |
405.45 |
| Oct 19 2018 |
10019 |
405.45 |
| Oct 12 2018 |
9939 |
405.45 |
| Oct 05 2018 |
9747 |
405.45 |
| Sep 28 2018 |
9779 |
405.45 |
| Sep 21 2018 |
9768 |
405.45 |
| Sep 14 2018 |
9608 |
405.45 |
| Sep 07 2018 |
9568 |
405.45 |
| Aug 31 2018 |
9501 |
405.45 |
| Aug 24 2018 |
9468 |
405.45 |
| Aug 17 2018 |
9465 |
405.45 |
| Aug 10 2018 |
9467 |
405.45 |
| Aug 03 2018 |
9481 |
405.45 |
| Jul 27 2018 |
9489 |
405.45 |
| Jul 20 2018 |
9498 |
405.45 |
| Jul 13 2018 |
9498 |
405.45 |
| Jul 06 2018 |
9490 |
405.45 |
| Jun 29 2018 |
9539 |
405.45 |
| Jun 22 2018 |
9539 |
405.45 |
| Jun 15 2018 |
9556 |
405.45 |
| Jun 08 2018 |
9572 |
405.45 |
| Jun 01 2018 |
9565 |
405.45 |
| May 25 2018 |
9572 |
405.45 |
| May 18 2018 |
9560 |
405.45 |
| May 11 2018 |
9580 |
405.45 |
| May 04 2018 |
9626 |
405.45 |
| Apr 27 2018 |
9623 |
405.45 |
| Apr 20 2018 |
9647 |
405.45 |
| Apr 13 2018 |
9643 |
405.45 |
| Apr 06 2018 |
9643 |
405.45 |
| Mar 30 2018 |
9642 |
405.45 |
| Mar 23 2018 |
9642 |
405.45 |
| Mar 16 2018 |
9633 |
405.45 |
| Mar 09 2018 |
9633 |
405.45 |
| Mar 02 2018 |
9636 |
405.45 |
| Feb 23 2018 |
9635 |
405.45 |
| Feb 16 2018 |
9644 |
405.45 |
| Feb 09 2018 |
9642 |
405.45 |
| Feb 02 2018 |
9663 |
405.45 |
| Jan 26 2018 |
9694 |
405.45 |
| Jan 19 2018 |
9669 |
405.45 |
| Jan 12 2018 |
9358 |
405.45 |
