| Jan 11 2024 |
1161 |
577.61 |
| Jan 04 2024 |
1154 |
577.61 |
| Dec 28 2023 |
1159 |
577.61 |
| Dec 21 2023 |
1152 |
577.61 |
| Dec 14 2023 |
1159 |
577.61 |
| Dec 07 2023 |
1206 |
577.61 |
| Nov 30 2023 |
1217 |
577.61 |
| Nov 23 2023 |
1217 |
577.61 |
| Nov 16 2023 |
1272 |
577.61 |
| Nov 09 2023 |
1245 |
577.61 |
| Nov 02 2023 |
1214 |
577.61 |
| Oct 26 2023 |
1229 |
577.61 |
| Oct 19 2023 |
1268 |
577.61 |
| Oct 12 2023 |
1252 |
577.61 |
| Oct 05 2023 |
1236 |
577.61 |
| Sep 28 2023 |
1199 |
577.61 |
| Sep 21 2023 |
1168 |
577.61 |
| Sep 14 2023 |
1169 |
577.61 |
| Sep 07 2023 |
1130 |
577.61 |
| Aug 31 2023 |
1114 |
577.61 |
| Aug 24 2023 |
1111 |
577.61 |
| Aug 17 2023 |
1113 |
577.61 |
| Aug 10 2023 |
1114 |
577.61 |
| Aug 03 2023 |
1116 |
577.61 |
| Jul 27 2023 |
1117 |
577.61 |
| Jul 20 2023 |
1106 |
577.61 |
| Jul 13 2023 |
1106 |
577.61 |
| Jul 06 2023 |
1102 |
577.61 |
| Jun 29 2023 |
1099 |
577.61 |
| Jun 22 2023 |
1099 |
577.61 |
| Jun 15 2023 |
1099 |
577.61 |
| Jun 08 2023 |
1097 |
577.61 |
| Jun 01 2023 |
1097 |
577.61 |
| May 25 2023 |
1097 |
577.61 |
| May 18 2023 |
1097 |
577.61 |
| May 11 2023 |
1097 |
577.61 |
| May 04 2023 |
1092 |
577.61 |
| Apr 27 2023 |
1093 |
577.61 |
| Apr 20 2023 |
1093 |
577.61 |
| Apr 13 2023 |
1094 |
577.61 |
| Apr 06 2023 |
1092 |
577.61 |
| Mar 30 2023 |
1091 |
577.61 |
| Mar 23 2023 |
1091 |
577.61 |
| Mar 16 2023 |
1091 |
577.61 |
| Mar 09 2023 |
1091 |
577.61 |
| Mar 02 2023 |
1091 |
577.61 |
| Feb 23 2023 |
1092 |
577.61 |
| Feb 16 2023 |
1096 |
577.61 |
| Feb 09 2023 |
1105 |
577.61 |
| Feb 02 2023 |
1104 |
577.61 |
| Jan 26 2023 |
1110 |
577.61 |
| Jan 19 2023 |
1126 |
577.61 |
| Jan 05 2023 |
1501 |
617.45 |
| Dec 29 2022 |
1492 |
617.45 |
| Dec 22 2022 |
2095 |
622.72 |
| Dec 15 2022 |
2078 |
622.72 |
| Dec 08 2022 |
2083 |
622.72 |
| Dec 01 2022 |
2081 |
622.72 |
| Nov 24 2022 |
2070 |
622.72 |
| Nov 17 2022 |
2053 |
622.72 |
| Nov 10 2022 |
2081 |
622.72 |
| Nov 03 2022 |
2044 |
622.72 |
| Oct 27 2022 |
1999 |
622.72 |
| Oct 20 2022 |
1953 |
622.72 |
| Oct 13 2022 |
1930 |
622.72 |
| Oct 06 2022 |
1836 |
622.72 |
| Sep 29 2022 |
1799 |
622.72 |
| Sep 22 2022 |
1764 |
622.72 |
| Sep 15 2022 |
1730 |
622.72 |
| Sep 08 2022 |
1703 |
622.72 |
| Sep 01 2022 |
1698 |
622.72 |
| Aug 25 2022 |
1694 |
622.72 |
| Aug 18 2022 |
1695 |
622.72 |
| Aug 11 2022 |
1694 |
622.72 |
| Aug 04 2022 |
1697 |
622.72 |
| Jul 28 2022 |
1697 |
622.72 |
| Jul 21 2022 |
1697 |
622.72 |
| Jul 14 2022 |
1697 |
622.72 |
| Jul 07 2022 |
1697 |
622.72 |
| Jun 30 2022 |
1697 |
622.72 |
| Jun 23 2022 |
1708 |
622.72 |
| Jun 16 2022 |
1708 |
622.72 |
| Jun 09 2022 |
1705 |
622.72 |
| Jun 02 2022 |
1705 |
622.72 |
| May 26 2022 |
1706 |
622.72 |
| May 19 2022 |
1706 |
622.72 |
| May 12 2022 |
1706 |
622.72 |
| May 05 2022 |
1706 |
622.72 |
| Apr 28 2022 |
1704 |
622.72 |
| Apr 21 2022 |
1704 |
622.72 |
| Apr 14 2022 |
1704 |
622.72 |
| Apr 07 2022 |
1704 |
622.72 |
| Mar 31 2022 |
1704 |
622.72 |
| Mar 24 2022 |
1704 |
622.72 |
| Mar 17 2022 |
1701 |
622.72 |
| Mar 10 2022 |
1701 |
622.72 |
| Mar 03 2022 |
1701 |
622.72 |
| Feb 24 2022 |
1695 |
622.72 |
| Feb 17 2022 |
1697 |
622.72 |
| Feb 10 2022 |
1697 |
622.72 |
| Feb 03 2022 |
1698 |
622.72 |
| Jan 27 2022 |
1700 |
622.72 |
| Jan 20 2022 |
1724 |
627.99 |
| Jan 13 2022 |
1731 |
627.99 |
| Jan 06 2022 |
2020 |
650.87 |
| Dec 30 2021 |
2021 |
650.87 |
| Dec 23 2021 |
2022 |
650.87 |
| Dec 16 2021 |
2053 |
650.87 |
| Dec 09 2021 |
2143 |
650.87 |
| Dec 02 2021 |
2181 |
650.87 |
| Nov 25 2021 |
2213 |
650.87 |
| Nov 18 2021 |
2342 |
650.87 |
| Nov 11 2021 |
2419 |
650.87 |
| Nov 04 2021 |
2395 |
650.87 |
| Oct 28 2021 |
2183 |
636.73 |
| Oct 21 2021 |
2209 |
636.73 |
| Oct 14 2021 |
2273 |
636.73 |
| Oct 07 2021 |
2238 |
636.73 |
| Sep 30 2021 |
2295 |
636.73 |
| Sep 23 2021 |
2372 |
636.73 |
| Sep 16 2021 |
2415 |
636.73 |
| Sep 09 2021 |
2460 |
636.73 |
| Sep 02 2021 |
2528 |
636.73 |
| Aug 26 2021 |
2548 |
636.73 |
| Aug 19 2021 |
2551 |
636.73 |
| Aug 12 2021 |
2557 |
636.73 |
| Aug 05 2021 |
2565 |
636.73 |
| Jul 29 2021 |
2568 |
636.73 |
| Jun 03 2021 |
2570 |
636.73 |
| May 21 2021 |
5512 |
627.99 |
| May 14 2021 |
5348 |
627.99 |
| May 07 2021 |
5348 |
627.99 |
| Apr 30 2021 |
5281 |
627.99 |
| Apr 23 2021 |
5281 |
627.99 |
| Apr 16 2021 |
5281 |
627.99 |
| Apr 09 2021 |
5281 |
627.99 |
| Apr 02 2021 |
5255 |
627.99 |
| Mar 26 2021 |
5257 |
627.99 |
| Mar 19 2021 |
5230 |
627.99 |
| Mar 12 2021 |
5230 |
627.99 |
| Mar 05 2021 |
5230 |
627.99 |
| Feb 26 2021 |
5230 |
627.99 |
| Feb 19 2021 |
5222 |
627.99 |
| Feb 12 2021 |
5264 |
627.99 |
| Feb 05 2021 |
5282 |
627.99 |
| Jan 29 2021 |
5348 |
627.99 |
| Jan 22 2021 |
5323 |
627.99 |
| Jan 08 2021 |
6374 |
673.74 |
| Jan 01 2021 |
6351 |
673.74 |
| Dec 25 2020 |
6490 |
673.74 |
| Dec 18 2020 |
6889 |
673.74 |
| Dec 11 2020 |
8495 |
673.74 |
| Dec 04 2020 |
10939 |
673.74 |
| Nov 27 2020 |
11258 |
673.74 |
| Nov 20 2020 |
13838 |
673.74 |
| Nov 13 2020 |
15809 |
673.74 |
| Nov 06 2020 |
17368 |
673.74 |
| Oct 30 2020 |
18244 |
641.09 |
| Oct 23 2020 |
19872 |
641.09 |
| Oct 16 2020 |
21205 |
641.09 |
| Oct 09 2020 |
22329 |
641.09 |
| Oct 02 2020 |
23257 |
641.09 |
| Sep 25 2020 |
23948 |
641.09 |
| Sep 18 2020 |
24653 |
641.09 |
| Sep 11 2020 |
25194 |
641.09 |
| Sep 04 2020 |
25755 |
641.09 |
| Aug 28 2020 |
26044 |
641.09 |
| Aug 21 2020 |
26128 |
641.09 |
| Aug 14 2020 |
26161 |
641.09 |
| Aug 07 2020 |
26362 |
641.09 |
| Jul 31 2020 |
26486 |
641.09 |
| Jul 24 2020 |
26486 |
641.09 |
| Jul 17 2020 |
26517 |
641.09 |
| Jul 10 2020 |
26567 |
641.09 |
| Jul 03 2020 |
26671 |
641.09 |
| Jun 26 2020 |
26671 |
641.09 |
| Jun 19 2020 |
26671 |
641.09 |
| Jun 12 2020 |
26689 |
641.09 |
| Jun 05 2020 |
26736 |
641.09 |
| May 29 2020 |
26770 |
641.09 |
| May 22 2020 |
26834 |
641.09 |
| May 15 2020 |
26836 |
641.09 |
| May 08 2020 |
26853 |
641.09 |
| May 01 2020 |
26866 |
641.09 |
| Apr 24 2020 |
26950 |
641.09 |
| Apr 17 2020 |
26951 |
641.09 |
| Apr 10 2020 |
26951 |
641.09 |
| Apr 03 2020 |
26951 |
641.09 |
| Mar 27 2020 |
26951 |
641.09 |
| Mar 20 2020 |
26970 |
641.09 |
| Mar 13 2020 |
26970 |
641.09 |
| Mar 06 2020 |
26970 |
641.09 |
| Feb 28 2020 |
26959 |
641.09 |
| Feb 21 2020 |
27031 |
641.09 |
| Feb 14 2020 |
27039 |
641.09 |
| Feb 07 2020 |
27066 |
641.09 |
| Jan 31 2020 |
27086 |
641.09 |
| Jan 24 2020 |
24991 |
608.45 |
| Jan 17 2020 |
25067 |
608.45 |
| Jan 10 2020 |
27417 |
639.51 |
| Jan 03 2020 |
27226 |
639.51 |
| Dec 27 2019 |
27240 |
639.51 |
| Dec 20 2019 |
27289 |
639.51 |
| Dec 13 2019 |
27375 |
639.51 |
| Dec 06 2019 |
27284 |
639.51 |
| Nov 29 2019 |
27954 |
639.51 |
| Nov 22 2019 |
28129 |
639.51 |
| Nov 15 2019 |
28446 |
639.51 |
| Nov 08 2019 |
30309 |
670.57 |
| Nov 01 2019 |
30574 |
670.57 |
| Oct 25 2019 |
30799 |
670.57 |
| Oct 18 2019 |
30355 |
670.57 |
| Oct 11 2019 |
30818 |
670.57 |
| Oct 04 2019 |
30898 |
670.57 |
| Sep 27 2019 |
30811 |
670.57 |
| Sep 20 2019 |
30488 |
670.57 |
| Sep 13 2019 |
30283 |
670.57 |
| Sep 06 2019 |
29692 |
670.57 |
| Aug 30 2019 |
29833 |
670.57 |
| Aug 23 2019 |
29845 |
670.57 |
| Aug 16 2019 |
29541 |
670.57 |
| Aug 09 2019 |
29541 |
670.57 |
| Aug 02 2019 |
29556 |
670.57 |
| Jul 26 2019 |
29574 |
670.57 |
| Jul 19 2019 |
29588 |
670.57 |
| Jul 12 2019 |
29641 |
670.57 |
| Jul 05 2019 |
29658 |
670.57 |
| Jun 28 2019 |
29723 |
670.57 |
| Jun 21 2019 |
29756 |
670.57 |
| Jun 14 2019 |
29746 |
670.57 |
| Jun 07 2019 |
29716 |
670.57 |
| May 31 2019 |
29753 |
670.57 |
| May 24 2019 |
29756 |
670.57 |
| May 17 2019 |
29807 |
670.57 |
| May 10 2019 |
29797 |
670.57 |
| May 03 2019 |
29829 |
670.57 |
| Apr 26 2019 |
29824 |
670.57 |
| Apr 19 2019 |
29835 |
670.57 |
| Apr 12 2019 |
29848 |
670.57 |
| Apr 05 2019 |
29848 |
670.57 |
| Mar 29 2019 |
29849 |
670.57 |
| Mar 22 2019 |
29828 |
670.57 |
| Mar 15 2019 |
29839 |
670.57 |
| Mar 08 2019 |
29725 |
670.57 |
| Mar 01 2019 |
29732 |
670.57 |
| Feb 22 2019 |
29722 |
670.57 |
| Feb 15 2019 |
29730 |
670.57 |
| Feb 08 2019 |
29691 |
670.57 |
| Feb 01 2019 |
29718 |
670.57 |
| Jan 25 2019 |
29731 |
670.57 |
| Jan 04 2019 |
30913 |
695.42 |
| Dec 28 2018 |
30811 |
695.42 |
| Dec 21 2018 |
30591 |
695.42 |
| Dec 14 2018 |
30854 |
695.42 |
| Dec 07 2018 |
31249 |
695.42 |
| Nov 30 2018 |
31755 |
695.42 |
| Nov 23 2018 |
32130 |
695.42 |
| Nov 16 2018 |
32950 |
695.42 |
| Nov 09 2018 |
33233 |
695.42 |
| Nov 02 2018 |
33505 |
695.42 |
| Oct 26 2018 |
33446 |
695.42 |
| Oct 19 2018 |
33672 |
695.42 |
| Oct 12 2018 |
33482 |
695.42 |
| Oct 05 2018 |
33209 |
695.42 |
| Sep 28 2018 |
33320 |
695.42 |
| Sep 21 2018 |
33461 |
695.42 |
| Sep 14 2018 |
32984 |
695.42 |
| Sep 07 2018 |
32682 |
695.42 |
| Aug 31 2018 |
32346 |
695.42 |
| Aug 24 2018 |
32238 |
695.42 |
| Aug 17 2018 |
32232 |
695.42 |
| Aug 10 2018 |
32252 |
695.42 |
| Aug 03 2018 |
32286 |
695.42 |
| Jul 27 2018 |
32303 |
695.42 |
| Jul 20 2018 |
32337 |
695.42 |
| Jul 13 2018 |
32340 |
695.42 |
| Jul 06 2018 |
32310 |
695.42 |
| Jun 29 2018 |
32397 |
695.42 |
| Jun 22 2018 |
32397 |
695.42 |
| Jun 15 2018 |
32419 |
695.42 |
| Jun 08 2018 |
32460 |
695.42 |
| Jun 01 2018 |
32433 |
695.42 |
| May 25 2018 |
32474 |
695.42 |
| May 18 2018 |
32413 |
695.42 |
| May 11 2018 |
32443 |
695.42 |
| May 04 2018 |
32567 |
695.42 |
| Apr 27 2018 |
32552 |
695.42 |
| Apr 20 2018 |
32623 |
695.42 |
| Apr 13 2018 |
32613 |
695.42 |
| Apr 06 2018 |
32613 |
695.42 |
| Mar 30 2018 |
32611 |
695.42 |
| Mar 23 2018 |
32611 |
695.42 |
| Mar 16 2018 |
32595 |
695.42 |
| Mar 09 2018 |
32595 |
695.42 |
| Mar 02 2018 |
32603 |
695.42 |
| Feb 23 2018 |
32596 |
695.42 |
| Feb 16 2018 |
32613 |
695.42 |
| Feb 09 2018 |
32603 |
695.42 |
| Feb 02 2018 |
32632 |
695.42 |
| Jan 26 2018 |
32664 |
695.42 |
| Jan 19 2018 |
32541 |
695.42 |
| Jan 12 2018 |
32062 |
695.42 |
