| Jan 11 2024 |
813 |
535.66 |
| Jan 04 2024 |
807 |
535.66 |
| Dec 28 2023 |
815 |
535.66 |
| Dec 21 2023 |
809 |
535.66 |
| Dec 14 2023 |
810 |
535.66 |
| Dec 07 2023 |
850 |
535.66 |
| Nov 30 2023 |
844 |
535.66 |
| Nov 23 2023 |
843 |
535.66 |
| Nov 16 2023 |
884 |
535.66 |
| Nov 09 2023 |
856 |
535.66 |
| Nov 02 2023 |
836 |
535.66 |
| Oct 26 2023 |
837 |
535.66 |
| Oct 19 2023 |
859 |
535.66 |
| Oct 12 2023 |
843 |
535.66 |
| Oct 05 2023 |
846 |
535.66 |
| Sep 28 2023 |
827 |
535.66 |
| Sep 21 2023 |
798 |
535.66 |
| Sep 14 2023 |
808 |
535.66 |
| Sep 07 2023 |
782 |
535.66 |
| Aug 31 2023 |
768 |
535.66 |
| Aug 24 2023 |
766 |
535.66 |
| Aug 17 2023 |
767 |
535.66 |
| Aug 10 2023 |
768 |
535.66 |
| Aug 03 2023 |
770 |
535.66 |
| Jul 27 2023 |
770 |
535.66 |
| Jul 20 2023 |
764 |
535.66 |
| Jul 13 2023 |
764 |
535.66 |
| Jul 06 2023 |
760 |
535.66 |
| Jun 29 2023 |
761 |
535.66 |
| Jun 22 2023 |
761 |
535.66 |
| Jun 15 2023 |
761 |
535.66 |
| Jun 08 2023 |
759 |
535.66 |
| Jun 01 2023 |
759 |
535.66 |
| May 25 2023 |
760 |
535.66 |
| May 18 2023 |
760 |
535.66 |
| May 11 2023 |
760 |
535.66 |
| May 04 2023 |
757 |
535.66 |
| Apr 27 2023 |
756 |
535.66 |
| Apr 20 2023 |
756 |
535.66 |
| Apr 13 2023 |
757 |
535.66 |
| Apr 06 2023 |
757 |
535.66 |
| Mar 30 2023 |
756 |
535.66 |
| Mar 23 2023 |
756 |
535.66 |
| Mar 16 2023 |
756 |
535.66 |
| Mar 09 2023 |
756 |
535.66 |
| Mar 02 2023 |
756 |
535.66 |
| Feb 23 2023 |
757 |
535.66 |
| Feb 16 2023 |
758 |
535.66 |
| Feb 09 2023 |
763 |
535.66 |
| Feb 02 2023 |
761 |
535.66 |
| Jan 26 2023 |
767 |
535.66 |
| Jan 19 2023 |
782 |
535.66 |
| Jan 05 2023 |
1283 |
591.93 |
| Dec 29 2022 |
1274 |
591.93 |
| Dec 22 2022 |
1707 |
591.93 |
| Dec 15 2022 |
1692 |
591.93 |
| Dec 08 2022 |
1696 |
591.93 |
| Dec 01 2022 |
1702 |
591.93 |
| Nov 24 2022 |
1692 |
591.93 |
| Nov 17 2022 |
1675 |
591.93 |
| Nov 10 2022 |
1697 |
591.93 |
| Nov 03 2022 |
1667 |
591.93 |
| Oct 27 2022 |
1617 |
591.93 |
| Oct 20 2022 |
1589 |
591.93 |
| Oct 13 2022 |
1571 |
591.93 |
| Oct 06 2022 |
1512 |
591.93 |
| Sep 29 2022 |
1485 |
591.93 |
| Sep 22 2022 |
1458 |
591.93 |
| Sep 15 2022 |
1434 |
591.93 |
| Sep 08 2022 |
1412 |
591.93 |
| Sep 01 2022 |
1409 |
591.93 |
| Aug 25 2022 |
1408 |
591.93 |
| Aug 18 2022 |
1409 |
591.93 |
| Aug 11 2022 |
1409 |
591.93 |
| Aug 04 2022 |
1413 |
591.93 |
| Jul 28 2022 |
1413 |
591.93 |
| Jul 21 2022 |
1413 |
591.93 |
| Jul 14 2022 |
1413 |
591.93 |
| Jul 07 2022 |
1413 |
591.93 |
| Jun 30 2022 |
1413 |
591.93 |
| Jun 23 2022 |
1422 |
591.93 |
| Jun 16 2022 |
1422 |
591.93 |
| Jun 09 2022 |
1419 |
591.93 |
| Jun 02 2022 |
1419 |
591.93 |
| May 26 2022 |
1419 |
591.93 |
| May 19 2022 |
1419 |
591.93 |
| May 12 2022 |
1419 |
591.93 |
| May 05 2022 |
1419 |
591.93 |
| Apr 28 2022 |
1418 |
591.93 |
| Apr 21 2022 |
1418 |
591.93 |
| Apr 14 2022 |
1418 |
591.93 |
| Apr 07 2022 |
1418 |
591.93 |
| Mar 31 2022 |
1418 |
591.93 |
| Mar 24 2022 |
1418 |
591.93 |
| Mar 17 2022 |
1416 |
591.93 |
| Mar 10 2022 |
1416 |
591.93 |
| Mar 03 2022 |
1416 |
591.93 |
| Feb 24 2022 |
1414 |
591.93 |
| Feb 17 2022 |
1418 |
591.93 |
| Feb 10 2022 |
1420 |
591.93 |
| Feb 03 2022 |
1421 |
591.93 |
| Jan 27 2022 |
1425 |
591.93 |
| Oct 28 2021 |
1900 |
600.17 |
| Oct 21 2021 |
1933 |
600.17 |
| Oct 14 2021 |
1951 |
600.17 |
| Oct 07 2021 |
1869 |
600.17 |
| Sep 30 2021 |
1832 |
600.17 |
| Sep 23 2021 |
1739 |
600.17 |
| Sep 16 2021 |
1699 |
600.17 |
| Sep 09 2021 |
1655 |
600.17 |
| Sep 02 2021 |
1646 |
600.17 |
| Aug 26 2021 |
1598 |
600.17 |
| Aug 19 2021 |
1605 |
600.17 |
| Aug 12 2021 |
1603 |
600.17 |
| Aug 05 2021 |
1629 |
600.17 |
| Jul 29 2021 |
1636 |
600.17 |
| Jun 03 2021 |
1630 |
600.17 |
| Oct 30 2020 |
17016 |
600.17 |
| Oct 23 2020 |
18497 |
600.17 |
| Oct 16 2020 |
19681 |
600.17 |
| Oct 09 2020 |
20725 |
600.17 |
| Oct 02 2020 |
21568 |
600.17 |
| Sep 25 2020 |
22159 |
600.17 |
| Sep 18 2020 |
22801 |
600.17 |
| Sep 11 2020 |
23276 |
600.17 |
| Sep 04 2020 |
23767 |
600.17 |
| Aug 28 2020 |
24008 |
600.17 |
| Aug 21 2020 |
24086 |
600.17 |
| Aug 14 2020 |
24112 |
600.17 |
| Aug 07 2020 |
24295 |
600.17 |
| Jul 31 2020 |
24411 |
600.17 |
| Jul 24 2020 |
24411 |
600.17 |
| Jul 17 2020 |
24441 |
600.17 |
| Jul 10 2020 |
24485 |
600.17 |
| Jul 03 2020 |
24582 |
600.17 |
| Jun 26 2020 |
24582 |
600.17 |
| Jun 19 2020 |
24582 |
600.17 |
| Jun 12 2020 |
24598 |
600.17 |
| Jun 05 2020 |
24639 |
600.17 |
| May 29 2020 |
24674 |
600.17 |
| May 22 2020 |
24732 |
600.17 |
| May 15 2020 |
24733 |
600.17 |
| May 08 2020 |
24750 |
600.17 |
| May 01 2020 |
24760 |
600.17 |
| Apr 24 2020 |
24838 |
600.17 |
| Apr 17 2020 |
24839 |
600.17 |
| Apr 10 2020 |
24839 |
600.17 |
| Apr 03 2020 |
24839 |
600.17 |
| Mar 27 2020 |
24839 |
600.17 |
| Mar 20 2020 |
24856 |
600.17 |
| Mar 13 2020 |
24856 |
600.17 |
| Mar 06 2020 |
24856 |
600.17 |
| Feb 28 2020 |
24842 |
600.17 |
| Feb 21 2020 |
24911 |
600.17 |
| Feb 14 2020 |
24920 |
600.17 |
| Feb 07 2020 |
24946 |
600.17 |
| Jan 31 2020 |
24966 |
600.17 |
| Jan 24 2020 |
24525 |
600.17 |
| Jan 17 2020 |
24599 |
600.17 |
| Jan 10 2020 |
25365 |
600.17 |
| Jan 03 2020 |
25185 |
600.17 |
| Dec 27 2019 |
25204 |
600.17 |
| Dec 20 2019 |
25249 |
600.17 |
| Dec 13 2019 |
25348 |
600.17 |
| Dec 06 2019 |
25262 |
600.17 |
| Nov 29 2019 |
25871 |
600.17 |
| Nov 22 2019 |
26039 |
600.17 |
| Nov 15 2019 |
26296 |
600.17 |
| Jan 04 2019 |
29758 |
660.26 |
| Dec 28 2018 |
29661 |
660.26 |
| Dec 21 2018 |
29441 |
660.26 |
| Dec 14 2018 |
29675 |
660.26 |
| Dec 07 2018 |
30071 |
660.26 |
| Nov 30 2018 |
30534 |
660.26 |
| Nov 23 2018 |
30889 |
660.26 |
| Nov 16 2018 |
31668 |
660.26 |
| Nov 09 2018 |
31939 |
660.26 |
| Nov 02 2018 |
32217 |
660.26 |
| Oct 26 2018 |
32130 |
660.26 |
| Oct 19 2018 |
32344 |
660.26 |
| Oct 12 2018 |
32127 |
660.26 |
| Oct 05 2018 |
31890 |
660.26 |
| Sep 28 2018 |
32018 |
660.26 |
| Sep 21 2018 |
32150 |
660.26 |
| Sep 14 2018 |
31691 |
660.26 |
| Sep 07 2018 |
31408 |
660.26 |
| Aug 31 2018 |
31094 |
660.26 |
| Aug 24 2018 |
31002 |
660.26 |
| Aug 17 2018 |
30995 |
660.26 |
| Aug 10 2018 |
31012 |
660.26 |
| Aug 03 2018 |
31049 |
660.26 |
| Jul 27 2018 |
31066 |
660.26 |
| Jul 20 2018 |
31097 |
660.26 |
| Jul 13 2018 |
31099 |
660.26 |
| Jul 06 2018 |
31077 |
660.26 |
| Jun 29 2018 |
31164 |
660.26 |
| Jun 22 2018 |
31164 |
660.26 |
| Jun 15 2018 |
31187 |
660.26 |
| Jun 08 2018 |
31229 |
660.26 |
| Jun 01 2018 |
31204 |
660.26 |
| May 25 2018 |
31239 |
660.26 |
| May 18 2018 |
31177 |
660.26 |
| May 11 2018 |
31207 |
660.26 |
| May 04 2018 |
31328 |
660.26 |
| Apr 27 2018 |
31313 |
660.26 |
| Apr 20 2018 |
31390 |
660.26 |
| Apr 13 2018 |
31382 |
660.26 |
| Apr 06 2018 |
31382 |
660.26 |
| Mar 30 2018 |
31380 |
660.26 |
| Mar 23 2018 |
31380 |
660.26 |
| Mar 16 2018 |
31361 |
660.26 |
| Mar 09 2018 |
31361 |
660.26 |
| Mar 02 2018 |
31369 |
660.26 |
| Feb 23 2018 |
31362 |
660.26 |
| Feb 16 2018 |
31379 |
660.26 |
| Feb 09 2018 |
31368 |
660.26 |
| Feb 02 2018 |
31396 |
660.26 |
| Jan 26 2018 |
31427 |
660.26 |
| Jan 19 2018 |
31307 |
660.26 |
| Jan 12 2018 |
30829 |
660.26 |
