| Jan 10 2020 |
2207 |
271.09 |
| Jan 03 2020 |
2209 |
271.09 |
| Dec 27 2019 |
2199 |
271.09 |
| Dec 20 2019 |
2206 |
271.09 |
| Dec 13 2019 |
2199 |
271.09 |
| Dec 06 2019 |
2052 |
271.09 |
| Nov 29 2019 |
2084 |
271.09 |
| Nov 22 2019 |
2106 |
271.09 |
| Nov 15 2019 |
2129 |
271.09 |
| Nov 08 2019 |
2125 |
271.09 |
| Nov 01 2019 |
2122 |
271.09 |
| Oct 25 2019 |
2089 |
271.09 |
| Oct 18 2019 |
2088 |
271.09 |
| Oct 11 2019 |
2118 |
271.09 |
| Oct 04 2019 |
2162 |
271.09 |
| Sep 27 2019 |
2167 |
271.09 |
| Sep 20 2019 |
2148 |
271.09 |
| Sep 13 2019 |
2190 |
271.09 |
| Sep 06 2019 |
2092 |
271.09 |
| Aug 30 2019 |
2116 |
271.09 |
| Aug 23 2019 |
2124 |
271.09 |
| Aug 16 2019 |
2112 |
271.09 |
| Aug 09 2019 |
2112 |
271.09 |
| Aug 02 2019 |
2112 |
271.09 |
| Jul 26 2019 |
2106 |
271.09 |
| Jul 19 2019 |
2109 |
271.09 |
| Jul 12 2019 |
2115 |
271.09 |
| Jul 05 2019 |
2117 |
271.09 |
| Jun 28 2019 |
2117 |
271.09 |
| Jun 21 2019 |
2119 |
271.09 |
| Jun 14 2019 |
2115 |
271.09 |
| Jun 07 2019 |
2115 |
271.09 |
| May 31 2019 |
2117 |
271.09 |
| May 24 2019 |
2119 |
271.09 |
| May 17 2019 |
2123 |
271.09 |
| May 10 2019 |
2122 |
271.09 |
| May 03 2019 |
2125 |
271.09 |
| Apr 26 2019 |
2126 |
271.09 |
| Apr 19 2019 |
2125 |
271.09 |
| Apr 12 2019 |
2126 |
271.09 |
| Apr 05 2019 |
2126 |
271.09 |
| Mar 29 2019 |
2126 |
271.09 |
| Mar 22 2019 |
2123 |
271.09 |
| Mar 15 2019 |
2127 |
271.09 |
| Mar 08 2019 |
2128 |
271.09 |
| Mar 01 2019 |
2129 |
271.09 |
| Feb 22 2019 |
2125 |
271.09 |
| Feb 15 2019 |
2141 |
271.09 |
| Feb 08 2019 |
2134 |
271.09 |
| Feb 01 2019 |
2140 |
271.09 |
| Jan 25 2019 |
2135 |
271.09 |
| Jan 04 2019 |
3146 |
297.23 |
| Dec 28 2018 |
3154 |
297.23 |
| Dec 21 2018 |
3126 |
297.23 |
| Dec 14 2018 |
3090 |
297.23 |
| Dec 07 2018 |
3137 |
297.23 |
| Nov 30 2018 |
3168 |
297.23 |
| Nov 23 2018 |
3165 |
297.23 |
| Nov 16 2018 |
3192 |
297.23 |
| Nov 09 2018 |
3145 |
297.23 |
| Nov 02 2018 |
3159 |
297.23 |
| Oct 26 2018 |
3046 |
297.23 |
| Oct 19 2018 |
3062 |
297.23 |
| Oct 12 2018 |
3076 |
297.23 |
| Oct 05 2018 |
2998 |
297.23 |
| Sep 28 2018 |
3044 |
297.23 |
| Sep 21 2018 |
3045 |
297.23 |
| Sep 14 2018 |
3002 |
297.23 |
| Sep 07 2018 |
3005 |
297.23 |
| Aug 31 2018 |
2983 |
297.23 |
| Aug 24 2018 |
2982 |
297.23 |
| Aug 17 2018 |
2986 |
297.23 |
| Aug 10 2018 |
2990 |
297.23 |
| Aug 03 2018 |
2994 |
297.23 |
| Jul 27 2018 |
3000 |
297.23 |
| Jul 20 2018 |
2998 |
297.23 |
| Jul 13 2018 |
2994 |
297.23 |
| Jul 06 2018 |
2993 |
297.23 |
| Jun 29 2018 |
3022 |
297.23 |
| Jun 22 2018 |
3022 |
297.23 |
| Jun 15 2018 |
3023 |
297.23 |
| Jun 08 2018 |
3033 |
297.23 |
| Jun 01 2018 |
3033 |
297.23 |
| May 25 2018 |
3050 |
297.23 |
| May 18 2018 |
3053 |
297.23 |
| May 11 2018 |
3062 |
297.23 |
| May 04 2018 |
3092 |
297.23 |
| Apr 27 2018 |
3091 |
297.23 |
| Apr 20 2018 |
3104 |
297.23 |
| Apr 13 2018 |
3104 |
297.23 |
| Apr 06 2018 |
3104 |
297.23 |
| Mar 30 2018 |
3104 |
297.23 |
| Mar 23 2018 |
3104 |
297.23 |
| Mar 16 2018 |
3100 |
297.23 |
| Mar 09 2018 |
3100 |
297.23 |
| Mar 02 2018 |
3100 |
297.23 |
| Feb 23 2018 |
3099 |
297.23 |
| Feb 16 2018 |
3103 |
297.23 |
| Feb 09 2018 |
3108 |
297.23 |
| Feb 02 2018 |
3118 |
297.23 |
| Jan 26 2018 |
3126 |
297.23 |
| Jan 19 2018 |
3126 |
297.23 |
| Jan 12 2018 |
2919 |
297.23 |
