| Sep 02 2021 |
879 |
273.35 |
| Aug 26 2021 |
849 |
271.42 |
| Aug 19 2021 |
848 |
271.42 |
| Aug 12 2021 |
848 |
271.42 |
| Aug 05 2021 |
865 |
271.42 |
| Jul 29 2021 |
869 |
271.42 |
| Jun 03 2021 |
868 |
271.42 |
| Sep 04 2020 |
2071 |
273.35 |
| Aug 28 2020 |
2013 |
271.42 |
| Aug 21 2020 |
2029 |
271.42 |
| Aug 14 2020 |
2033 |
271.42 |
| Aug 07 2020 |
2064 |
271.42 |
| Jul 31 2020 |
2071 |
271.42 |
| Jul 24 2020 |
2071 |
271.42 |
| Jul 17 2020 |
2075 |
271.42 |
| Jul 10 2020 |
2083 |
271.42 |
| Jul 03 2020 |
2087 |
271.42 |
| Jun 26 2020 |
2087 |
271.42 |
| Jun 19 2020 |
2087 |
271.42 |
| Jun 12 2020 |
2089 |
271.42 |
| Jun 05 2020 |
2091 |
271.42 |
| May 29 2020 |
2092 |
271.42 |
| May 22 2020 |
2092 |
271.42 |
| May 15 2020 |
2092 |
271.42 |
| May 08 2020 |
2092 |
271.42 |
| May 01 2020 |
2096 |
271.42 |
| Apr 24 2020 |
2101 |
271.42 |
| Apr 17 2020 |
2101 |
271.42 |
| Apr 10 2020 |
2101 |
271.42 |
| Apr 03 2020 |
2101 |
271.42 |
| Mar 27 2020 |
2101 |
271.42 |
| Mar 20 2020 |
2101 |
271.42 |
| Mar 13 2020 |
2101 |
271.42 |
| Mar 06 2020 |
2101 |
271.42 |
| Feb 28 2020 |
2103 |
271.42 |
| Feb 21 2020 |
2101 |
271.42 |
| Feb 14 2020 |
2105 |
271.42 |
| Feb 07 2020 |
2104 |
271.42 |
| Jan 31 2020 |
2117 |
271.42 |
| Jan 24 2020 |
1962 |
271.42 |
| Jan 17 2020 |
1976 |
271.42 |
| Jan 10 2020 |
2215 |
271.42 |
| Jan 03 2020 |
2216 |
271.42 |
| Dec 27 2019 |
2207 |
271.42 |
| Dec 20 2019 |
2214 |
271.42 |
| Dec 13 2019 |
2208 |
271.42 |
| Dec 06 2019 |
2062 |
271.42 |
| Nov 29 2019 |
2093 |
271.42 |
| Nov 22 2019 |
2117 |
271.42 |
| Nov 15 2019 |
2140 |
271.42 |
| Nov 08 2019 |
2138 |
271.42 |
| Nov 01 2019 |
2133 |
271.42 |
| Oct 25 2019 |
2101 |
271.42 |
| Oct 18 2019 |
2097 |
271.42 |
| Oct 11 2019 |
2127 |
271.42 |
| Oct 04 2019 |
2173 |
271.42 |
| Sep 27 2019 |
2180 |
271.42 |
| Sep 20 2019 |
2159 |
271.42 |
| Sep 13 2019 |
2200 |
271.42 |
| Jan 04 2019 |
5895 |
352.92 |
| Dec 28 2018 |
5912 |
352.92 |
| Dec 21 2018 |
5865 |
352.92 |
| Dec 14 2018 |
5852 |
352.92 |
| Dec 07 2018 |
5920 |
352.92 |
| Nov 30 2018 |
5988 |
352.92 |
| Nov 23 2018 |
6011 |
352.92 |
| Nov 16 2018 |
6092 |
352.92 |
| Nov 09 2018 |
6030 |
352.92 |
| Nov 02 2018 |
6058 |
352.92 |
| Oct 26 2018 |
5894 |
352.92 |
| Oct 19 2018 |
5946 |
352.92 |
| Oct 12 2018 |
5900 |
352.92 |
| Oct 05 2018 |
5748 |
352.92 |
| Sep 28 2018 |
5760 |
352.92 |
| Sep 21 2018 |
5755 |
352.92 |
| Sep 14 2018 |
5704 |
352.92 |
| Sep 07 2018 |
5710 |
352.92 |
| Aug 31 2018 |
5660 |
352.92 |
| Aug 24 2018 |
5648 |
352.92 |
| Aug 17 2018 |
5648 |
352.92 |
| Aug 10 2018 |
5651 |
352.92 |
| Aug 03 2018 |
5665 |
352.92 |
| Jul 27 2018 |
5672 |
352.92 |
| Jul 20 2018 |
5675 |
352.92 |
| Jul 13 2018 |
5677 |
352.92 |
| Jul 06 2018 |
5666 |
352.92 |
| Jun 29 2018 |
5706 |
352.92 |
| Jun 22 2018 |
5706 |
352.92 |
| Jun 15 2018 |
5716 |
352.92 |
| Jun 08 2018 |
5722 |
352.92 |
| Jun 01 2018 |
5716 |
352.92 |
| May 25 2018 |
5730 |
352.92 |
| May 18 2018 |
5728 |
352.92 |
| May 11 2018 |
5739 |
352.92 |
| May 04 2018 |
5771 |
352.92 |
| Apr 27 2018 |
5768 |
352.92 |
| Apr 20 2018 |
5789 |
352.92 |
| Apr 13 2018 |
5787 |
352.92 |
| Apr 06 2018 |
5787 |
352.92 |
| Mar 30 2018 |
5786 |
352.92 |
| Mar 23 2018 |
5786 |
352.92 |
| Mar 16 2018 |
5785 |
352.92 |
| Mar 09 2018 |
5785 |
352.92 |
| Mar 02 2018 |
5785 |
352.92 |
| Feb 23 2018 |
5787 |
352.92 |
| Feb 16 2018 |
5795 |
352.92 |
| Feb 09 2018 |
5791 |
352.92 |
| Feb 02 2018 |
5805 |
352.92 |
| Jan 26 2018 |
5824 |
352.92 |
| Jan 19 2018 |
5808 |
352.92 |
| Jan 12 2018 |
5550 |
352.92 |
