| Jan 04 2019 |
5896 |
352.92 |
| Dec 28 2018 |
5913 |
352.92 |
| Dec 21 2018 |
5866 |
352.92 |
| Dec 14 2018 |
5853 |
352.92 |
| Dec 07 2018 |
5921 |
352.92 |
| Nov 30 2018 |
5989 |
352.92 |
| Nov 23 2018 |
6010 |
352.92 |
| Nov 16 2018 |
6091 |
352.92 |
| Nov 09 2018 |
6031 |
352.92 |
| Nov 02 2018 |
6057 |
352.92 |
| Oct 26 2018 |
5893 |
352.92 |
| Oct 19 2018 |
5947 |
352.92 |
| Oct 12 2018 |
5901 |
352.92 |
| Oct 05 2018 |
5749 |
352.92 |
| Sep 28 2018 |
5761 |
352.92 |
| Sep 21 2018 |
5756 |
352.92 |
| Sep 14 2018 |
5705 |
352.92 |
| Sep 07 2018 |
5711 |
352.92 |
| Aug 31 2018 |
5661 |
352.92 |
| Aug 24 2018 |
5649 |
352.92 |
| Aug 17 2018 |
5647 |
352.92 |
| Aug 10 2018 |
5650 |
352.92 |
| Aug 03 2018 |
5664 |
352.92 |
| Jul 27 2018 |
5671 |
352.92 |
| Jul 20 2018 |
5674 |
352.92 |
| Jul 13 2018 |
5676 |
352.92 |
| Jul 06 2018 |
5665 |
352.92 |
| Jun 29 2018 |
5705 |
352.92 |
| Jun 22 2018 |
5705 |
352.92 |
| Jun 15 2018 |
5715 |
352.92 |
| Jun 08 2018 |
5721 |
352.92 |
| Jun 01 2018 |
5715 |
352.92 |
| May 25 2018 |
5729 |
352.92 |
| May 18 2018 |
5727 |
352.92 |
| May 11 2018 |
5738 |
352.92 |
| May 04 2018 |
5770 |
352.92 |
| Apr 27 2018 |
5767 |
352.92 |
| Apr 20 2018 |
5788 |
352.92 |
| Apr 13 2018 |
5786 |
352.92 |
| Apr 06 2018 |
5786 |
352.92 |
| Mar 30 2018 |
5785 |
352.92 |
| Mar 23 2018 |
5785 |
352.92 |
| Mar 16 2018 |
5784 |
352.92 |
| Mar 09 2018 |
5784 |
352.92 |
| Mar 02 2018 |
5784 |
352.92 |
| Feb 23 2018 |
5786 |
352.92 |
| Feb 16 2018 |
5794 |
352.92 |
| Feb 09 2018 |
5790 |
352.92 |
| Feb 02 2018 |
5804 |
352.92 |
| Jan 26 2018 |
5825 |
352.92 |
| Jan 19 2018 |
5809 |
352.92 |
| Jan 12 2018 |
5551 |
352.92 |
