| May 05 2024 |
778 |
267.79 |
| May 03 2024 |
778 |
267.79 |
| Apr 25 2024 |
778 |
267.79 |
| Apr 18 2024 |
778 |
267.79 |
| Apr 11 2024 |
778 |
267.79 |
| Apr 04 2024 |
778 |
267.79 |
| Mar 28 2024 |
778 |
267.79 |
| Mar 21 2024 |
778 |
267.79 |
| Mar 14 2024 |
778 |
267.79 |
| Mar 07 2024 |
778 |
267.79 |
| Feb 29 2024 |
778 |
267.79 |
| Feb 22 2024 |
781 |
267.79 |
| Feb 15 2024 |
780 |
267.79 |
| Feb 08 2024 |
778 |
267.79 |
| Feb 01 2024 |
780 |
267.79 |
| Jan 25 2024 |
778 |
267.79 |
| Jan 18 2024 |
790 |
267.79 |
| Jan 11 2024 |
779 |
266.97 |
| Jan 04 2024 |
767 |
266.97 |
| Dec 28 2023 |
762 |
266.97 |
| Dec 21 2023 |
755 |
266.97 |
| Dec 14 2023 |
745 |
266.97 |
| Dec 07 2023 |
729 |
266.97 |
| Nov 30 2023 |
731 |
266.97 |
| Nov 23 2023 |
710 |
266.97 |
| Nov 16 2023 |
332 |
236 |
| Nov 09 2023 |
288 |
236 |
| Nov 02 2023 |
271 |
236 |
| Oct 26 2023 |
251 |
236 |
| Oct 19 2023 |
252 |
236 |
| Oct 12 2023 |
255 |
236 |
| Oct 05 2023 |
272 |
236 |
| Sep 28 2023 |
265 |
236 |
| Sep 21 2023 |
265 |
236 |
| Sep 14 2023 |
271 |
236 |
| Sep 07 2023 |
272 |
236 |
| Aug 31 2023 |
272 |
236 |
| Aug 24 2023 |
260 |
236 |
| Aug 17 2023 |
262 |
236 |
| Aug 10 2023 |
261 |
236 |
| Aug 03 2023 |
262 |
236 |
| Jul 27 2023 |
262 |
236 |
| Jul 20 2023 |
265 |
236 |
| Jul 13 2023 |
265 |
236 |
| Jul 06 2023 |
262 |
236 |
| Jun 29 2023 |
262 |
236 |
| Jun 22 2023 |
262 |
236 |
| Jun 15 2023 |
262 |
236 |
| Jun 08 2023 |
262 |
236 |
| Jun 01 2023 |
262 |
236 |
| May 25 2023 |
261 |
236 |
| May 18 2023 |
261 |
236 |
| May 11 2023 |
261 |
236 |
| May 04 2023 |
261 |
236 |
| Apr 27 2023 |
262 |
236 |
| Apr 20 2023 |
262 |
236 |
| Apr 13 2023 |
262 |
236 |
| Apr 06 2023 |
259 |
236 |
| Mar 30 2023 |
270 |
236 |
| Mar 23 2023 |
270 |
236 |
| Mar 16 2023 |
270 |
236 |
| Mar 09 2023 |
270 |
236 |
| Mar 02 2023 |
259 |
236 |
| Feb 23 2023 |
259 |
236 |
| Feb 16 2023 |
258 |
236 |
| Feb 09 2023 |
259 |
236 |
| Feb 02 2023 |
272 |
236 |
| Jan 26 2023 |
269 |
236 |
| Jan 19 2023 |
270 |
236 |
| Jan 05 2023 |
1200 |
308.98 |
| Dec 29 2022 |
1189 |
308.98 |
| Dec 22 2022 |
1751 |
284.67 |
| Dec 15 2022 |
1731 |
284.67 |
| Dec 08 2022 |
1736 |
284.67 |
| Dec 01 2022 |
1714 |
284.67 |
| Nov 24 2022 |
1725 |
284.67 |
| Nov 17 2022 |
1691 |
284.67 |
| Nov 10 2022 |
1658 |
284.67 |
| Nov 03 2022 |
1613 |
284.67 |
| Oct 27 2022 |
1477 |
284.67 |
| Oct 20 2022 |
1452 |
284.67 |
| Oct 13 2022 |
1435 |
284.67 |
| Oct 06 2022 |
1425 |
284.67 |
| Sep 29 2022 |
1402 |
284.67 |
| Sep 22 2022 |
1394 |
284.67 |
| Sep 15 2022 |
1376 |
284.67 |
| Sep 08 2022 |
1371 |
284.67 |
| Sep 01 2022 |
1378 |
284.67 |
| Aug 25 2022 |
1380 |
284.67 |
| Aug 18 2022 |
1380 |
284.67 |
| Aug 11 2022 |
1382 |
284.67 |
| Aug 04 2022 |
1374 |
284.67 |
| Jul 28 2022 |
1374 |
284.67 |
| Jul 21 2022 |
1374 |
284.67 |
| Jul 14 2022 |
1374 |
284.67 |
| Jul 07 2022 |
1374 |
284.67 |
| Jun 30 2022 |
1374 |
284.67 |
| Jun 23 2022 |
1367 |
284.67 |
| Jun 16 2022 |
1367 |
284.67 |
| Jun 09 2022 |
1369 |
284.67 |
| Jun 02 2022 |
1369 |
284.67 |
| May 26 2022 |
1368 |
284.67 |
| May 19 2022 |
1368 |
284.67 |
| May 12 2022 |
1368 |
284.67 |
| May 05 2022 |
1368 |
284.67 |
| Apr 28 2022 |
1364 |
284.67 |
| Apr 21 2022 |
1364 |
284.67 |
| Apr 14 2022 |
1364 |
284.67 |
| Apr 07 2022 |
1364 |
284.67 |
| Mar 31 2022 |
1364 |
284.67 |
| Mar 24 2022 |
1364 |
284.67 |
| Mar 17 2022 |
1363 |
284.67 |
| Mar 10 2022 |
1363 |
284.67 |
| Mar 03 2022 |
1363 |
284.67 |
| Feb 24 2022 |
1357 |
284.67 |
| Feb 17 2022 |
1357 |
284.67 |
| Feb 10 2022 |
1364 |
284.67 |
| Feb 03 2022 |
1372 |
284.67 |
| Jan 27 2022 |
1377 |
284.67 |
| Jan 20 2022 |
757 |
272.52 |
| Jan 13 2022 |
756 |
272.52 |
| Jan 06 2022 |
865 |
272.52 |
| Dec 30 2021 |
862 |
272.52 |
| Dec 23 2021 |
467 |
247 |
| Dec 16 2021 |
466 |
247 |
| Dec 09 2021 |
475 |
247 |
| Dec 02 2021 |
484 |
247 |
| Nov 25 2021 |
484 |
247 |
| Nov 18 2021 |
489 |
247 |
| Nov 11 2021 |
510 |
247 |
| Nov 04 2021 |
505 |
247 |
| Oct 28 2021 |
500 |
247 |
| Oct 21 2021 |
511 |
247 |
| Oct 14 2021 |
508 |
247 |
| Oct 07 2021 |
485 |
247 |
| Sep 30 2021 |
486 |
247 |
| Sep 23 2021 |
467 |
247 |
| Sep 16 2021 |
468 |
247 |
| Sep 09 2021 |
470 |
247 |
| Sep 02 2021 |
481 |
247 |
| Aug 26 2021 |
479 |
247 |
| Aug 19 2021 |
478 |
247 |
| Aug 12 2021 |
478 |
247 |
| Aug 05 2021 |
494 |
247 |
| Jul 29 2021 |
497 |
247 |
| Jun 03 2021 |
493 |
247 |
| May 21 2021 |
605 |
247 |
| May 14 2021 |
594 |
247 |
| May 07 2021 |
594 |
247 |
| Apr 30 2021 |
592 |
247 |
| Apr 23 2021 |
592 |
247 |
| Apr 16 2021 |
592 |
247 |
| Apr 09 2021 |
592 |
247 |
| Apr 02 2021 |
592 |
247 |
| Mar 26 2021 |
592 |
247 |
| Mar 19 2021 |
588 |
247 |
| Mar 12 2021 |
588 |
247 |
| Mar 05 2021 |
588 |
247 |
| Feb 26 2021 |
588 |
247 |
| Feb 19 2021 |
569 |
247 |
| Feb 12 2021 |
577 |
247 |
| Feb 05 2021 |
576 |
247 |
| Jan 29 2021 |
591 |
247 |
| Jan 22 2021 |
582 |
247 |
| Oct 18 2019 |
3413 |
306.43 |
| Oct 11 2019 |
3449 |
306.43 |
| Oct 04 2019 |
3502 |
306.43 |
| Sep 27 2019 |
3507 |
306.43 |
| Sep 20 2019 |
3458 |
306.43 |
| Sep 13 2019 |
3483 |
306.43 |
| Sep 06 2019 |
3362 |
306.43 |
| Aug 30 2019 |
3406 |
306.43 |
| Aug 23 2019 |
3420 |
306.43 |
| Aug 16 2019 |
3394 |
306.43 |
| Aug 09 2019 |
3394 |
306.43 |
| Aug 02 2019 |
3394 |
306.43 |
| Jul 26 2019 |
3388 |
306.43 |
| Jul 19 2019 |
3394 |
306.43 |
| Jul 12 2019 |
3407 |
306.43 |
| Jul 05 2019 |
3411 |
306.43 |
| Jun 28 2019 |
3411 |
306.43 |
| Jun 21 2019 |
3413 |
306.43 |
| Jun 14 2019 |
3401 |
306.43 |
| Jun 07 2019 |
3406 |
306.43 |
| May 31 2019 |
3409 |
306.43 |
| May 24 2019 |
3409 |
306.43 |
| May 17 2019 |
3417 |
306.43 |
| May 10 2019 |
3415 |
306.43 |
| May 03 2019 |
3423 |
306.43 |
| Apr 26 2019 |
3424 |
306.43 |
| Apr 19 2019 |
3430 |
306.43 |
| Apr 12 2019 |
3431 |
306.43 |
| Apr 05 2019 |
3431 |
306.43 |
| Mar 29 2019 |
3431 |
306.43 |
| Mar 22 2019 |
3430 |
306.43 |
| Mar 15 2019 |
3435 |
306.43 |
| Mar 08 2019 |
3430 |
306.43 |
| Mar 01 2019 |
3432 |
306.43 |
| Feb 22 2019 |
3431 |
306.43 |
| Feb 15 2019 |
3442 |
306.43 |
| Feb 08 2019 |
3431 |
306.43 |
| Feb 01 2019 |
3441 |
306.43 |
| Jan 25 2019 |
3447 |
306.43 |
| Jan 18 2019 |
3224 |
306.43 |
| Jan 11 2019 |
3492 |
306.43 |
| Jan 04 2019 |
2847 |
289.88 |
| Dec 28 2018 |
2851 |
289.88 |
| Dec 21 2018 |
2830 |
289.88 |
| Dec 14 2018 |
2809 |
289.88 |
| Dec 07 2018 |
2855 |
289.88 |
| Nov 30 2018 |
2885 |
289.88 |
| Nov 23 2018 |
2885 |
289.88 |
| Nov 16 2018 |
2918 |
289.88 |
| Nov 09 2018 |
2829 |
289.88 |
| Nov 02 2018 |
2843 |
289.88 |
| Oct 26 2018 |
2207 |
273.33 |
| Oct 19 2018 |
2218 |
273.33 |
| Oct 12 2018 |
2240 |
273.33 |
| Oct 05 2018 |
2183 |
273.33 |
| Sep 28 2018 |
2210 |
273.33 |
| Sep 21 2018 |
2219 |
273.33 |
| Sep 14 2018 |
2192 |
273.33 |
| Sep 07 2018 |
2208 |
273.33 |
| Aug 31 2018 |
2199 |
273.33 |
| Aug 24 2018 |
2195 |
273.33 |
| Aug 17 2018 |
2199 |
273.33 |
| Aug 10 2018 |
2202 |
273.33 |
| Aug 03 2018 |
2207 |
273.33 |
| Jul 27 2018 |
2213 |
273.33 |
| Jul 20 2018 |
2213 |
273.33 |
| Jul 13 2018 |
2211 |
273.33 |
| Jul 06 2018 |
2208 |
273.33 |
| Jun 29 2018 |
2236 |
273.33 |
| Jun 22 2018 |
2236 |
273.33 |
| Jun 15 2018 |
2239 |
273.33 |
| Jun 08 2018 |
2240 |
273.33 |
| Jun 01 2018 |
2239 |
273.33 |
| May 25 2018 |
2253 |
273.33 |
| May 18 2018 |
2255 |
273.33 |
| May 11 2018 |
2263 |
273.33 |
| May 04 2018 |
2285 |
273.33 |
| Apr 27 2018 |
2285 |
273.33 |
| Apr 20 2018 |
2303 |
273.33 |
| Apr 13 2018 |
2302 |
273.33 |
| Apr 06 2018 |
2302 |
273.33 |
| Mar 30 2018 |
2303 |
273.33 |
| Mar 23 2018 |
2303 |
273.33 |
| Mar 16 2018 |
2303 |
273.33 |
| Mar 09 2018 |
2303 |
273.33 |
| Mar 02 2018 |
2303 |
273.33 |
| Feb 23 2018 |
2302 |
273.33 |
| Feb 16 2018 |
2303 |
273.33 |
| Feb 09 2018 |
2302 |
273.33 |
| Feb 02 2018 |
2312 |
273.33 |
| Jan 26 2018 |
2317 |
273.33 |
| Jan 19 2018 |
2323 |
273.33 |
| Jan 12 2018 |
2141 |
273.33 |
