| Jan 04 2019 |
2130 |
269.48 |
| Dec 28 2018 |
2136 |
269.48 |
| Dec 21 2018 |
2114 |
269.48 |
| Dec 14 2018 |
2096 |
269.48 |
| Dec 07 2018 |
2120 |
269.48 |
| Nov 30 2018 |
2157 |
269.48 |
| Nov 23 2018 |
2169 |
269.48 |
| Nov 16 2018 |
2176 |
269.48 |
| Nov 09 2018 |
2140 |
269.48 |
| Nov 02 2018 |
2156 |
269.48 |
| Oct 26 2018 |
2085 |
269.48 |
| Oct 19 2018 |
2090 |
269.48 |
| Oct 12 2018 |
2118 |
269.48 |
| Oct 05 2018 |
2060 |
269.48 |
| Sep 28 2018 |
2079 |
269.48 |
| Sep 21 2018 |
2087 |
269.48 |
| Sep 14 2018 |
2069 |
269.48 |
| Sep 07 2018 |
2076 |
269.48 |
| Aug 31 2018 |
2073 |
269.48 |
| Aug 24 2018 |
2068 |
269.48 |
| Aug 17 2018 |
2073 |
269.48 |
| Aug 10 2018 |
2075 |
269.48 |
| Aug 03 2018 |
2080 |
269.48 |
| Jul 27 2018 |
2086 |
269.48 |
| Jul 20 2018 |
2086 |
269.48 |
| Jul 13 2018 |
2086 |
269.48 |
| Jul 06 2018 |
2085 |
269.48 |
| Jun 29 2018 |
2114 |
269.48 |
| Jun 22 2018 |
2114 |
269.48 |
| Jun 15 2018 |
2116 |
269.48 |
| Jun 08 2018 |
2117 |
269.48 |
| Jun 01 2018 |
2117 |
269.48 |
| May 25 2018 |
2129 |
269.48 |
| May 18 2018 |
2130 |
269.48 |
| May 11 2018 |
2136 |
269.48 |
| May 04 2018 |
2156 |
269.48 |
| Apr 27 2018 |
2156 |
269.48 |
| Apr 20 2018 |
2174 |
269.48 |
| Apr 13 2018 |
2173 |
269.48 |
| Apr 06 2018 |
2173 |
269.48 |
| Mar 30 2018 |
2173 |
269.48 |
| Mar 23 2018 |
2173 |
269.48 |
| Mar 16 2018 |
2173 |
269.48 |
| Mar 09 2018 |
2173 |
269.48 |
| Mar 02 2018 |
2173 |
269.48 |
| Feb 23 2018 |
2173 |
269.48 |
| Feb 16 2018 |
2173 |
269.48 |
| Feb 09 2018 |
2170 |
269.48 |
| Feb 02 2018 |
2179 |
269.48 |
| Jan 26 2018 |
2188 |
269.48 |
| Jan 19 2018 |
2188 |
269.48 |
| Jan 12 2018 |
2021 |
269.48 |
