| Oct 18 2019 |
3911 |
317.7 |
| Oct 11 2019 |
3942 |
317.7 |
| Oct 04 2019 |
4003 |
317.7 |
| Sep 27 2019 |
4007 |
317.7 |
| Sep 20 2019 |
3939 |
317.7 |
| Sep 13 2019 |
3967 |
317.7 |
| Sep 06 2019 |
3837 |
317.7 |
| Aug 30 2019 |
3867 |
317.7 |
| Aug 23 2019 |
3884 |
317.7 |
| Aug 16 2019 |
3858 |
317.7 |
| Aug 09 2019 |
3858 |
317.7 |
| Aug 02 2019 |
3858 |
317.7 |
| Jul 26 2019 |
3860 |
317.7 |
| Jul 19 2019 |
3862 |
317.7 |
| Jul 12 2019 |
3877 |
317.7 |
| Jul 05 2019 |
3881 |
317.7 |
| Jun 28 2019 |
3878 |
317.7 |
| Jun 21 2019 |
3880 |
317.7 |
| Jun 14 2019 |
3872 |
317.7 |
| Jun 07 2019 |
3873 |
317.7 |
| May 31 2019 |
3878 |
317.7 |
| May 24 2019 |
3878 |
317.7 |
| May 17 2019 |
3888 |
317.7 |
| May 10 2019 |
3885 |
317.7 |
| May 03 2019 |
3894 |
317.7 |
| Apr 26 2019 |
3895 |
317.7 |
| Apr 19 2019 |
3902 |
317.7 |
| Apr 12 2019 |
3902 |
317.7 |
| Apr 05 2019 |
3902 |
317.7 |
| Mar 29 2019 |
3902 |
317.7 |
| Mar 22 2019 |
3901 |
317.7 |
| Mar 15 2019 |
3908 |
317.7 |
| Mar 08 2019 |
3902 |
317.7 |
| Mar 01 2019 |
3904 |
317.7 |
| Feb 22 2019 |
3904 |
317.7 |
| Feb 15 2019 |
3913 |
317.7 |
| Feb 08 2019 |
3904 |
317.7 |
| Feb 01 2019 |
3919 |
317.7 |
| Jan 25 2019 |
3915 |
317.7 |
| Jan 18 2019 |
3693 |
317.7 |
| Jan 11 2019 |
3972 |
317.7 |
| Jan 04 2019 |
4244 |
322.63 |
| Dec 28 2018 |
4261 |
322.63 |
| Dec 21 2018 |
4228 |
322.63 |
| Dec 14 2018 |
4204 |
322.63 |
| Dec 07 2018 |
4259 |
322.63 |
| Nov 30 2018 |
4301 |
322.63 |
| Nov 23 2018 |
4296 |
322.63 |
| Nov 16 2018 |
4334 |
322.63 |
| Nov 09 2018 |
4264 |
322.63 |
| Nov 02 2018 |
4278 |
322.63 |
| Oct 26 2018 |
4161 |
322.63 |
| Oct 19 2018 |
4399 |
327.55 |
| Oct 12 2018 |
4421 |
327.55 |
| Oct 05 2018 |
4330 |
327.55 |
| Sep 28 2018 |
4347 |
327.55 |
| Sep 21 2018 |
4368 |
327.55 |
| Sep 14 2018 |
4311 |
327.55 |
| Sep 07 2018 |
4308 |
327.55 |
| Aug 31 2018 |
4279 |
327.55 |
| Aug 24 2018 |
4280 |
327.55 |
| Aug 17 2018 |
4285 |
327.55 |
| Aug 10 2018 |
4289 |
327.55 |
| Aug 03 2018 |
4299 |
327.55 |
| Jul 27 2018 |
4305 |
327.55 |
| Jul 20 2018 |
4307 |
327.55 |
| Jul 13 2018 |
4306 |
327.55 |
| Jul 06 2018 |
4308 |
327.55 |
| Jun 29 2018 |
4342 |
327.55 |
| Jun 22 2018 |
4342 |
327.55 |
| Jun 15 2018 |
4343 |
327.55 |
| Jun 08 2018 |
4352 |
327.55 |
| Jun 01 2018 |
4347 |
327.55 |
| May 25 2018 |
4361 |
327.55 |
| May 18 2018 |
4359 |
327.55 |
| May 11 2018 |
4369 |
327.55 |
| May 04 2018 |
4404 |
327.55 |
| Apr 27 2018 |
4402 |
327.55 |
| Apr 20 2018 |
4419 |
327.55 |
| Apr 13 2018 |
4417 |
327.55 |
| Apr 06 2018 |
4417 |
327.55 |
| Mar 30 2018 |
4418 |
327.55 |
| Mar 23 2018 |
4418 |
327.55 |
| Mar 16 2018 |
4412 |
327.55 |
| Mar 09 2018 |
4412 |
327.55 |
| Mar 02 2018 |
4412 |
327.55 |
| Feb 23 2018 |
4412 |
327.55 |
| Feb 16 2018 |
4417 |
327.55 |
| Feb 09 2018 |
4411 |
327.55 |
| Feb 02 2018 |
4426 |
327.55 |
| Jan 26 2018 |
4444 |
327.55 |
| Jan 19 2018 |
4441 |
327.55 |
| Jan 12 2018 |
4224 |
327.55 |
