| Jan 04 2019 |
15614 |
467.94 |
| Dec 28 2018 |
15605 |
467.94 |
| Dec 21 2018 |
15500 |
467.94 |
| Dec 14 2018 |
15578 |
467.94 |
| Dec 07 2018 |
15772 |
467.94 |
| Nov 30 2018 |
16024 |
467.94 |
| Nov 23 2018 |
16196 |
467.94 |
| Nov 16 2018 |
16496 |
467.94 |
| Nov 09 2018 |
16556 |
467.94 |
| Nov 02 2018 |
16594 |
467.94 |
| Oct 26 2018 |
16367 |
467.94 |
| Oct 19 2018 |
16369 |
467.94 |
| Oct 12 2018 |
16252 |
467.94 |
| Oct 05 2018 |
15949 |
467.94 |
| Sep 28 2018 |
16041 |
467.94 |
| Sep 21 2018 |
16019 |
467.94 |
| Sep 14 2018 |
15798 |
467.94 |
| Sep 07 2018 |
15707 |
467.94 |
| Aug 31 2018 |
15567 |
467.94 |
| Aug 24 2018 |
15522 |
467.94 |
| Aug 17 2018 |
15506 |
467.94 |
| Aug 10 2018 |
15514 |
467.94 |
| Aug 03 2018 |
15539 |
467.94 |
| Jul 27 2018 |
15550 |
467.94 |
| Jul 20 2018 |
15569 |
467.94 |
| Jul 13 2018 |
15569 |
467.94 |
| Jul 06 2018 |
15544 |
467.94 |
| Jun 29 2018 |
15604 |
467.94 |
| Jun 22 2018 |
15604 |
467.94 |
| Jun 15 2018 |
15628 |
467.94 |
| Jun 08 2018 |
15652 |
467.94 |
| Jun 01 2018 |
15642 |
467.94 |
| May 25 2018 |
15658 |
467.94 |
| May 18 2018 |
15627 |
467.94 |
| May 11 2018 |
15654 |
467.94 |
| May 04 2018 |
15727 |
467.94 |
| Apr 27 2018 |
15720 |
467.94 |
| Apr 20 2018 |
15762 |
467.94 |
| Apr 13 2018 |
15758 |
467.94 |
| Apr 06 2018 |
15758 |
467.94 |
| Mar 30 2018 |
15757 |
467.94 |
| Mar 23 2018 |
15757 |
467.94 |
| Mar 16 2018 |
15744 |
467.94 |
| Mar 09 2018 |
15744 |
467.94 |
| Mar 02 2018 |
15750 |
467.94 |
| Feb 23 2018 |
15745 |
467.94 |
| Feb 16 2018 |
15759 |
467.94 |
| Feb 09 2018 |
15755 |
467.94 |
| Feb 02 2018 |
15771 |
467.94 |
| Jan 26 2018 |
15805 |
467.94 |
| Jan 19 2018 |
15746 |
467.94 |
| Jan 12 2018 |
15340 |
467.94 |
