| Dec 20 2019 |
8578 |
391.24 |
| Dec 13 2019 |
8596 |
391.24 |
| Dec 06 2019 |
7619 |
380.91 |
| Nov 29 2019 |
7925 |
382.68 |
| Nov 22 2019 |
7959 |
382.68 |
| Nov 15 2019 |
8006 |
382.68 |
| Nov 08 2019 |
8041 |
382.68 |
| Nov 01 2019 |
8011 |
382.6 |
| Oct 25 2019 |
7955 |
382.6 |
| Oct 18 2019 |
7783 |
382.6 |
| Oct 11 2019 |
7890 |
382.6 |
| Oct 04 2019 |
7953 |
382.6 |
| Sep 27 2019 |
7930 |
382.6 |
| Sep 20 2019 |
7809 |
382.6 |
| Sep 13 2019 |
7849 |
382.6 |
| Sep 06 2019 |
7657 |
382.6 |
| Aug 30 2019 |
7691 |
382.6 |
| Aug 23 2019 |
7702 |
382.6 |
| Aug 16 2019 |
7649 |
382.6 |
| Aug 09 2019 |
7649 |
382.6 |
| Aug 02 2019 |
7654 |
382.6 |
| Jul 26 2019 |
7660 |
382.6 |
| Jul 19 2019 |
7673 |
382.6 |
| Jul 12 2019 |
7684 |
382.6 |
| Jul 05 2019 |
7695 |
382.6 |
| Jun 28 2019 |
7708 |
382.6 |
| Jun 21 2019 |
7722 |
382.6 |
| Jun 14 2019 |
7716 |
382.6 |
| Jun 07 2019 |
7719 |
382.6 |
| May 31 2019 |
7732 |
382.6 |
| May 24 2019 |
7729 |
382.6 |
| May 17 2019 |
7747 |
382.6 |
| May 10 2019 |
7742 |
382.6 |
| May 03 2019 |
7749 |
382.6 |
| Apr 26 2019 |
7743 |
382.6 |
| Apr 19 2019 |
7747 |
382.6 |
| Apr 12 2019 |
7748 |
382.6 |
| Apr 05 2019 |
7748 |
382.6 |
| Mar 29 2019 |
7748 |
382.6 |
| Mar 22 2019 |
7747 |
382.6 |
| Mar 15 2019 |
7754 |
382.6 |
| Mar 08 2019 |
7725 |
382.6 |
| Mar 01 2019 |
7729 |
382.6 |
| Feb 22 2019 |
7725 |
382.6 |
| Feb 15 2019 |
7736 |
382.6 |
| Feb 08 2019 |
7721 |
382.6 |
| Feb 01 2019 |
7744 |
382.6 |
| Jan 25 2019 |
7747 |
382.6 |
| Jan 18 2019 |
7439 |
382.6 |
| Jan 11 2019 |
7860 |
382.6 |
| Jan 04 2019 |
7919 |
382.6 |
| Dec 28 2018 |
7935 |
382.6 |
| Dec 21 2018 |
7876 |
382.6 |
| Dec 14 2018 |
7894 |
382.6 |
| Dec 07 2018 |
8907 |
394.18 |
| Nov 30 2018 |
9842 |
403.82 |
| Nov 23 2018 |
9919 |
403.82 |
| Nov 16 2018 |
10089 |
403.82 |
| Nov 09 2018 |
10078 |
403.82 |
| Nov 02 2018 |
11677 |
420.73 |
| Oct 26 2018 |
15135 |
456.8 |
| Oct 19 2018 |
15203 |
456.8 |
| Oct 12 2018 |
15096 |
456.8 |
| Oct 05 2018 |
16345 |
471.76 |
| Sep 28 2018 |
16449 |
471.76 |
| Sep 21 2018 |
16435 |
471.76 |
| Sep 14 2018 |
16220 |
471.76 |
| Sep 07 2018 |
16115 |
471.76 |
| Aug 31 2018 |
15961 |
471.76 |
| Aug 24 2018 |
15910 |
471.76 |
| Aug 17 2018 |
15898 |
471.76 |
| Aug 10 2018 |
15905 |
471.76 |
| Aug 03 2018 |
15927 |
471.76 |
| Jul 27 2018 |
15938 |
471.76 |
| Jul 20 2018 |
15957 |
471.76 |
| Jul 13 2018 |
15957 |
471.76 |
| Jul 06 2018 |
15934 |
471.76 |
| Jun 29 2018 |
15995 |
471.76 |
| Jun 22 2018 |
15995 |
471.76 |
| Jun 15 2018 |
16020 |
471.76 |
| Jun 08 2018 |
16042 |
471.76 |
| Jun 01 2018 |
16033 |
471.76 |
| May 25 2018 |
16056 |
471.76 |
| May 18 2018 |
16024 |
471.76 |
| May 11 2018 |
16053 |
471.76 |
| May 04 2018 |
16125 |
471.76 |
| Apr 27 2018 |
16118 |
471.76 |
| Apr 20 2018 |
16159 |
471.76 |
| Apr 13 2018 |
16155 |
471.76 |
| Apr 06 2018 |
16155 |
471.76 |
| Mar 30 2018 |
16152 |
471.76 |
| Mar 23 2018 |
16152 |
471.76 |
| Mar 16 2018 |
16137 |
471.76 |
| Mar 09 2018 |
16137 |
471.76 |
| Mar 02 2018 |
16143 |
471.76 |
| Feb 23 2018 |
16139 |
471.76 |
| Feb 16 2018 |
16153 |
471.76 |
| Feb 09 2018 |
16149 |
471.76 |
| Feb 02 2018 |
16166 |
471.76 |
| Jan 26 2018 |
16197 |
471.76 |
| Jan 19 2018 |
16144 |
471.76 |
| Jan 12 2018 |
15733 |
471.76 |
