| Nov 16 2018 |
5991 |
351.43 |
| Nov 09 2018 |
5921 |
351.43 |
| Nov 02 2018 |
5948 |
351.43 |
| Oct 26 2018 |
5782 |
351.43 |
| Oct 19 2018 |
5837 |
351.43 |
| Oct 12 2018 |
5791 |
351.43 |
| Oct 05 2018 |
5635 |
351.43 |
| Sep 28 2018 |
5655 |
351.43 |
| Sep 21 2018 |
5656 |
351.43 |
| Sep 14 2018 |
5605 |
351.43 |
| Sep 07 2018 |
5611 |
351.43 |
| Aug 31 2018 |
5563 |
351.43 |
| Aug 24 2018 |
5550 |
351.43 |
| Aug 17 2018 |
5550 |
351.43 |
| Aug 10 2018 |
5553 |
351.43 |
| Aug 03 2018 |
5562 |
351.43 |
| Jul 27 2018 |
5569 |
351.43 |
| Jul 20 2018 |
5573 |
351.43 |
| Jul 13 2018 |
5575 |
351.43 |
| Jul 06 2018 |
5568 |
351.43 |
| Jun 29 2018 |
5607 |
351.43 |
| Jun 22 2018 |
5607 |
351.43 |
| Jun 15 2018 |
5617 |
351.43 |
| Jun 08 2018 |
5623 |
351.43 |
| Jun 01 2018 |
5616 |
351.43 |
| May 25 2018 |
5629 |
351.43 |
| May 18 2018 |
5628 |
351.43 |
| May 11 2018 |
5639 |
351.43 |
| May 04 2018 |
5671 |
351.43 |
| Apr 27 2018 |
5668 |
351.43 |
| Apr 20 2018 |
5688 |
351.43 |
| Apr 13 2018 |
5686 |
351.43 |
| Apr 06 2018 |
5686 |
351.43 |
| Mar 30 2018 |
5686 |
351.43 |
| Mar 23 2018 |
5686 |
351.43 |
| Mar 16 2018 |
5685 |
351.43 |
| Mar 09 2018 |
5685 |
351.43 |
| Mar 02 2018 |
5685 |
351.43 |
| Feb 23 2018 |
5686 |
351.43 |
| Feb 16 2018 |
5693 |
351.43 |
| Feb 09 2018 |
5688 |
351.43 |
| Feb 02 2018 |
5703 |
351.43 |
| Jan 26 2018 |
5725 |
351.43 |
| Jan 19 2018 |
5706 |
351.43 |
| Jan 12 2018 |
5457 |
351.43 |
