| May 01 2024 |
649 |
453.84 |
| Apr 25 2024 |
649 |
453.84 |
| Apr 18 2024 |
649 |
453.84 |
| Apr 11 2024 |
649 |
453.84 |
| Apr 04 2024 |
649 |
453.84 |
| Mar 28 2024 |
649 |
453.84 |
| Mar 21 2024 |
649 |
453.84 |
| Mar 14 2024 |
649 |
453.84 |
| Mar 07 2024 |
649 |
453.84 |
| Feb 29 2024 |
649 |
453.84 |
| Feb 22 2024 |
649 |
453.84 |
| Feb 15 2024 |
651 |
453.84 |
| Feb 08 2024 |
652 |
453.84 |
| Feb 01 2024 |
657 |
453.84 |
| Jan 25 2024 |
659 |
453.84 |
| Jan 18 2024 |
662 |
453.84 |
| Jan 11 2024 |
655 |
453.84 |
| Jan 04 2024 |
662 |
453.84 |
| Dec 28 2023 |
384 |
410.63 |
| Dec 21 2023 |
347 |
402.67 |
| Dec 14 2023 |
348 |
402.67 |
| Dec 07 2023 |
335 |
402.67 |
| Nov 30 2023 |
97 |
407.31 |
| Nov 23 2023 |
103 |
407.31 |
| Nov 16 2023 |
107 |
407.31 |
| Nov 09 2023 |
93 |
407.31 |
| Nov 02 2023 |
58 |
389 |
| Oct 26 2023 |
187 |
433.79 |
| Oct 19 2023 |
189 |
433.79 |
| Oct 12 2023 |
189 |
433.79 |
| Oct 05 2023 |
203 |
433.79 |
| Sep 28 2023 |
198 |
433.79 |
| Sep 21 2023 |
184 |
433.79 |
| Sep 14 2023 |
182 |
433.79 |
| Sep 07 2023 |
180 |
433.79 |
| Aug 31 2023 |
178 |
433.79 |
| Aug 24 2023 |
176 |
433.79 |
| Aug 17 2023 |
175 |
433.79 |
| Aug 10 2023 |
175 |
433.79 |
| Aug 03 2023 |
175 |
433.79 |
| Jul 27 2023 |
177 |
433.79 |
| Jul 20 2023 |
179 |
433.79 |
| Jul 13 2023 |
179 |
433.79 |
| Jul 06 2023 |
175 |
433.79 |
| Jun 29 2023 |
175 |
433.79 |
| Jun 22 2023 |
175 |
433.79 |
| Jun 15 2023 |
175 |
433.79 |
| Jun 08 2023 |
176 |
433.79 |
| Jun 01 2023 |
176 |
433.79 |
| May 25 2023 |
176 |
433.79 |
| May 18 2023 |
176 |
433.79 |
| May 11 2023 |
176 |
433.79 |
| May 04 2023 |
175 |
433.79 |
| Apr 27 2023 |
175 |
433.79 |
| Apr 20 2023 |
175 |
433.79 |
| Apr 13 2023 |
176 |
433.79 |
| Apr 06 2023 |
176 |
433.79 |
| Mar 30 2023 |
174 |
433.79 |
| Mar 23 2023 |
174 |
433.79 |
| Mar 16 2023 |
174 |
433.79 |
| Mar 09 2023 |
174 |
433.79 |
| Mar 02 2023 |
174 |
433.79 |
| Feb 23 2023 |
174 |
433.79 |
| Feb 16 2023 |
176 |
433.79 |
| Feb 09 2023 |
174 |
433.79 |
| Feb 02 2023 |
175 |
433.79 |
| Jan 26 2023 |
178 |
433.79 |
| Jan 19 2023 |
187 |
433.79 |
| Jan 12 2023 |
180 |
433.79 |
| Jan 05 2023 |
203 |
433.79 |
| Dec 29 2022 |
234 |
440.9 |
| Dec 22 2022 |
807 |
445.28 |
| Dec 15 2022 |
802 |
445.28 |
| Dec 08 2022 |
800 |
445.28 |
| Dec 01 2022 |
793 |
445.28 |
| Nov 24 2022 |
795 |
445.28 |
| Nov 17 2022 |
773 |
445.28 |
| Nov 10 2022 |
808 |
450.18 |
| Nov 03 2022 |
793 |
450.18 |
| Oct 27 2022 |
650 |
436.84 |
| Oct 20 2022 |
638 |
436.84 |
| Oct 13 2022 |
633 |
436.84 |
| Oct 06 2022 |
623 |
436.84 |
| Sep 29 2022 |
611 |
436.84 |
| Sep 22 2022 |
599 |
436.84 |
| Sep 15 2022 |
594 |
436.84 |
| Sep 08 2022 |
592 |
436.84 |
| Sep 01 2022 |
597 |
436.84 |
| Aug 25 2022 |
596 |
436.84 |
| Aug 18 2022 |
596 |
436.84 |
| Aug 11 2022 |
595 |
436.84 |
| Aug 04 2022 |
589 |
436.84 |
| Jul 28 2022 |
589 |
436.84 |
| Jul 21 2022 |
589 |
436.84 |
| Jul 14 2022 |
589 |
436.84 |
| Jul 07 2022 |
589 |
436.84 |
| Jun 30 2022 |
589 |
436.84 |
| Jun 23 2022 |
586 |
436.84 |
| Jun 16 2022 |
586 |
436.84 |
| Jun 09 2022 |
587 |
436.84 |
| Jun 02 2022 |
587 |
436.84 |
| May 26 2022 |
587 |
436.84 |
| May 19 2022 |
587 |
436.84 |
| May 12 2022 |
587 |
436.84 |
| May 05 2022 |
587 |
436.84 |
| Apr 28 2022 |
587 |
436.84 |
| Apr 21 2022 |
587 |
436.84 |
| Apr 14 2022 |
587 |
436.84 |
| Apr 07 2022 |
587 |
436.84 |
| Mar 31 2022 |
587 |
436.84 |
| Mar 24 2022 |
587 |
436.84 |
| Mar 17 2022 |
587 |
436.84 |
| Mar 10 2022 |
587 |
436.84 |
| Mar 03 2022 |
587 |
436.84 |
| Feb 24 2022 |
586 |
436.84 |
| Feb 17 2022 |
586 |
436.84 |
| Feb 10 2022 |
587 |
436.84 |
| Feb 03 2022 |
588 |
436.84 |
| Jan 27 2022 |
592 |
436.84 |
| Jan 20 2022 |
646 |
445.25 |
| Jan 13 2022 |
605 |
439.74 |
| Jan 06 2022 |
620 |
439.74 |
| Dec 30 2021 |
625 |
439.74 |
| Dec 23 2021 |
612 |
437.61 |
| Dec 16 2021 |
611 |
437.61 |
| Dec 09 2021 |
621 |
437.61 |
| Dec 02 2021 |
626 |
437.61 |
| Nov 25 2021 |
632 |
437.61 |
| Nov 18 2021 |
636 |
437.61 |
| Nov 11 2021 |
636 |
437.61 |
| Nov 04 2021 |
648 |
437.61 |
| Oct 28 2021 |
774 |
450.16 |
| Oct 21 2021 |
863 |
459.95 |
| Oct 14 2021 |
889 |
459.95 |
| Oct 07 2021 |
865 |
459.95 |
| Sep 30 2021 |
880 |
459.95 |
| Sep 23 2021 |
895 |
459.95 |
| Sep 16 2021 |
913 |
459.95 |
| Sep 09 2021 |
928 |
459.95 |
| Sep 02 2021 |
937 |
459.95 |
| Aug 26 2021 |
937 |
459.95 |
| Aug 19 2021 |
938 |
459.95 |
| Aug 12 2021 |
939 |
459.95 |
| Aug 05 2021 |
942 |
459.95 |
| Jul 29 2021 |
943 |
459.95 |
| Jun 03 2021 |
800 |
459.95 |
| May 21 2021 |
3206 |
440.84 |
| May 14 2021 |
3119 |
440.84 |
| May 07 2021 |
3119 |
440.84 |
| Apr 30 2021 |
3074 |
440.84 |
| Apr 23 2021 |
3074 |
440.84 |
| Apr 16 2021 |
3074 |
440.84 |
| Apr 09 2021 |
3074 |
440.84 |
| Apr 02 2021 |
3072 |
440.84 |
| Mar 26 2021 |
3073 |
440.84 |
| Mar 19 2021 |
3059 |
440.84 |
| Mar 12 2021 |
3059 |
440.84 |
| Mar 05 2021 |
3059 |
440.84 |
| Feb 26 2021 |
3059 |
440.84 |
| Feb 19 2021 |
3019 |
440.84 |
| Feb 12 2021 |
3042 |
440.84 |
| Feb 05 2021 |
3046 |
440.84 |
| Jan 29 2021 |
3105 |
440.84 |
| Jan 22 2021 |
3086 |
440.84 |
| Jan 15 2021 |
2750 |
433.13 |
| Jan 08 2021 |
3617 |
433.13 |
| Jan 01 2021 |
3596 |
433.13 |
| Dec 25 2020 |
3983 |
450.16 |
| Dec 18 2020 |
4173 |
450.16 |
| Dec 11 2020 |
5136 |
450.16 |
| Dec 04 2020 |
6322 |
450.16 |
| Nov 27 2020 |
6635 |
459.49 |
| Nov 20 2020 |
7882 |
459.49 |
| Nov 13 2020 |
8681 |
459.49 |
| Nov 06 2020 |
9346 |
459.49 |
| Oct 30 2020 |
10069 |
459.49 |
| Oct 23 2020 |
11687 |
472.69 |
| Oct 16 2020 |
12315 |
472.69 |
| Oct 09 2020 |
12929 |
472.69 |
| Oct 02 2020 |
13391 |
472.69 |
| Sep 25 2020 |
13700 |
472.69 |
| Sep 18 2020 |
14077 |
472.69 |
| Sep 11 2020 |
14322 |
472.69 |
| Sep 04 2020 |
14582 |
472.69 |
| Aug 28 2020 |
14694 |
472.69 |
| Aug 21 2020 |
14746 |
472.69 |
| Aug 14 2020 |
14764 |
472.69 |
| Aug 07 2020 |
14883 |
472.69 |
| Jul 31 2020 |
14947 |
472.69 |
| Jul 24 2020 |
14947 |
472.69 |
| Jul 17 2020 |
14974 |
472.69 |
| Jul 10 2020 |
15007 |
472.69 |
| Jul 03 2020 |
15071 |
472.69 |
| Jun 26 2020 |
15071 |
472.69 |
| Jun 19 2020 |
15071 |
472.69 |
| Jun 12 2020 |
15081 |
472.69 |
| Jun 05 2020 |
15103 |
472.69 |
| May 29 2020 |
15128 |
472.69 |
| May 22 2020 |
15172 |
472.69 |
| May 15 2020 |
15172 |
472.69 |
| May 08 2020 |
15176 |
472.69 |
| May 01 2020 |
15185 |
472.69 |
| Apr 24 2020 |
15238 |
472.69 |
| Apr 17 2020 |
15239 |
472.69 |
| Apr 10 2020 |
15239 |
472.69 |
| Apr 03 2020 |
15239 |
472.69 |
| Mar 27 2020 |
15239 |
472.69 |
| Mar 20 2020 |
15250 |
472.69 |
| Mar 13 2020 |
15250 |
472.69 |
| Mar 06 2020 |
15250 |
472.69 |
| Feb 28 2020 |
15220 |
472.69 |
| Feb 21 2020 |
15278 |
472.69 |
| Feb 14 2020 |
15288 |
472.69 |
| Feb 07 2020 |
15310 |
472.69 |
| Jan 31 2020 |
15329 |
472.69 |
| Jan 24 2020 |
17370 |
500.17 |
| Jan 17 2020 |
16375 |
487.8 |
| Jan 10 2020 |
17061 |
487.8 |
| Jan 03 2020 |
16941 |
487.8 |
| Dec 27 2019 |
16317 |
481.07 |
| Dec 20 2019 |
16345 |
481.07 |
| Dec 13 2019 |
16409 |
481.07 |
| Dec 06 2019 |
16265 |
481.07 |
| Nov 29 2019 |
16639 |
481.07 |
| Nov 22 2019 |
16715 |
481.07 |
| Nov 15 2019 |
16873 |
481.07 |
| Nov 08 2019 |
17086 |
481.07 |
| Nov 01 2019 |
17178 |
481.07 |
| Oct 25 2019 |
15419 |
463.06 |
| Oct 18 2019 |
15102 |
463.06 |
| Oct 11 2019 |
15280 |
463.06 |
| Oct 04 2019 |
15375 |
463.06 |
| Sep 27 2019 |
15358 |
463.06 |
| Sep 20 2019 |
15139 |
463.06 |
| Sep 13 2019 |
15147 |
463.06 |
| Sep 06 2019 |
14817 |
463.06 |
| Aug 30 2019 |
14862 |
463.06 |
| Aug 23 2019 |
14881 |
463.06 |
| Aug 16 2019 |
14769 |
463.06 |
| Aug 09 2019 |
14769 |
463.06 |
| Aug 02 2019 |
14778 |
463.06 |
| Jul 26 2019 |
14780 |
463.06 |
| Jul 19 2019 |
14795 |
463.06 |
| Jul 12 2019 |
14827 |
463.06 |
| Jul 05 2019 |
14836 |
463.06 |
| Jun 28 2019 |
14866 |
463.06 |
| Jun 21 2019 |
14887 |
463.06 |
| Jun 14 2019 |
14882 |
463.06 |
| Jun 07 2019 |
14861 |
463.06 |
| May 31 2019 |
14883 |
463.06 |
| May 24 2019 |
14883 |
463.06 |
| May 17 2019 |
14913 |
463.06 |
| May 10 2019 |
14907 |
463.06 |
| May 03 2019 |
14920 |
463.06 |
| Apr 26 2019 |
14915 |
463.06 |
| Apr 19 2019 |
14914 |
463.06 |
| Apr 12 2019 |
14914 |
463.06 |
| Apr 05 2019 |
14914 |
463.06 |
| Mar 29 2019 |
14915 |
463.06 |
| Mar 22 2019 |
14905 |
463.06 |
| Mar 15 2019 |
14912 |
463.06 |
| Mar 08 2019 |
14837 |
463.06 |
| Mar 01 2019 |
14843 |
463.06 |
| Feb 22 2019 |
14837 |
463.06 |
| Feb 15 2019 |
14851 |
463.06 |
| Feb 08 2019 |
14834 |
463.06 |
| Feb 01 2019 |
14858 |
463.06 |
| Jan 25 2019 |
14865 |
463.06 |
| Jan 18 2019 |
13195 |
449.92 |
| Jan 11 2019 |
13815 |
450.58 |
| Jan 04 2019 |
13892 |
450.58 |
| Dec 28 2018 |
15484 |
466.77 |
| Dec 21 2018 |
15383 |
466.77 |
| Dec 14 2018 |
15458 |
466.77 |
| Dec 07 2018 |
15648 |
466.77 |
| Nov 30 2018 |
15900 |
466.77 |
| Nov 23 2018 |
16073 |
466.77 |
| Nov 16 2018 |
16371 |
466.77 |
| Nov 09 2018 |
16439 |
466.77 |
| Nov 02 2018 |
16488 |
466.77 |
| Oct 26 2018 |
16246 |
466.77 |
| Oct 19 2018 |
16257 |
466.77 |
| Oct 12 2018 |
16147 |
466.77 |
| Oct 05 2018 |
15822 |
466.77 |
| Sep 28 2018 |
15916 |
466.77 |
| Sep 21 2018 |
15895 |
466.77 |
| Sep 14 2018 |
15674 |
466.77 |
| Sep 07 2018 |
15580 |
466.77 |
| Aug 31 2018 |
15446 |
466.77 |
| Aug 24 2018 |
15402 |
466.77 |
| Aug 17 2018 |
15385 |
466.77 |
| Aug 10 2018 |
15394 |
466.77 |
| Aug 03 2018 |
15418 |
466.77 |
| Jul 27 2018 |
15429 |
466.77 |
| Jul 20 2018 |
15448 |
466.77 |
| Jul 13 2018 |
15449 |
466.77 |
| Jul 06 2018 |
15425 |
466.77 |
| Jun 29 2018 |
15485 |
466.77 |
| Jun 22 2018 |
15485 |
466.77 |
| Jun 15 2018 |
15509 |
466.77 |
| Jun 08 2018 |
15533 |
466.77 |
| Jun 01 2018 |
15522 |
466.77 |
| May 25 2018 |
15538 |
466.77 |
| May 18 2018 |
15508 |
466.77 |
| May 11 2018 |
15535 |
466.77 |
| May 04 2018 |
15608 |
466.77 |
| Apr 27 2018 |
15601 |
466.77 |
| Apr 20 2018 |
15643 |
466.77 |
| Apr 13 2018 |
15639 |
466.77 |
| Apr 06 2018 |
15639 |
466.77 |
| Mar 30 2018 |
15638 |
466.77 |
| Mar 23 2018 |
15638 |
466.77 |
| Mar 16 2018 |
15625 |
466.77 |
| Mar 09 2018 |
15625 |
466.77 |
| Mar 02 2018 |
15631 |
466.77 |
| Feb 23 2018 |
15626 |
466.77 |
| Feb 16 2018 |
15641 |
466.77 |
| Feb 09 2018 |
15637 |
466.77 |
| Feb 02 2018 |
15653 |
466.77 |
| Jan 26 2018 |
15687 |
466.77 |
| Jan 19 2018 |
16522 |
475.19 |
| Jan 12 2018 |
18504 |
499.15 |
| Jan 05 2018 |
18735 |
499.15 |
