| Dec 27 2019 |
7168 |
372.46 |
| Dec 20 2019 |
7180 |
372.46 |
| Dec 13 2019 |
7208 |
372.46 |
| Dec 06 2019 |
7031 |
372.46 |
| Nov 29 2019 |
7165 |
372.46 |
| Nov 22 2019 |
7204 |
372.46 |
| Nov 15 2019 |
7227 |
372.46 |
| Nov 08 2019 |
7275 |
372.46 |
| Nov 01 2019 |
7268 |
372.46 |
| Oct 25 2019 |
7220 |
372.46 |
| Oct 18 2019 |
7063 |
372.46 |
| Oct 11 2019 |
7142 |
372.46 |
| Oct 04 2019 |
7173 |
372.46 |
| Sep 27 2019 |
7159 |
372.46 |
| Sep 20 2019 |
7049 |
372.46 |
| Sep 13 2019 |
7089 |
372.46 |
| Sep 06 2019 |
6914 |
372.46 |
| Aug 30 2019 |
6953 |
372.46 |
| Aug 23 2019 |
6960 |
372.46 |
| Aug 16 2019 |
6914 |
372.46 |
| Aug 09 2019 |
6914 |
372.46 |
| Aug 02 2019 |
6916 |
372.46 |
| Jul 26 2019 |
6918 |
372.46 |
| Jul 19 2019 |
6931 |
372.46 |
| Jul 12 2019 |
6941 |
372.46 |
| Jul 05 2019 |
6946 |
372.46 |
| Jun 28 2019 |
6963 |
372.46 |
| Jun 21 2019 |
6975 |
372.46 |
| Jun 14 2019 |
6971 |
372.46 |
| Jun 07 2019 |
6965 |
372.46 |
| May 31 2019 |
6977 |
372.46 |
| May 24 2019 |
6978 |
372.46 |
| May 17 2019 |
6995 |
372.46 |
| May 10 2019 |
6992 |
372.46 |
| May 03 2019 |
6999 |
372.46 |
| Apr 26 2019 |
6996 |
372.46 |
| Apr 19 2019 |
7000 |
372.46 |
| Apr 12 2019 |
7003 |
372.46 |
| Apr 05 2019 |
7003 |
372.46 |
| Mar 29 2019 |
7003 |
372.46 |
| Mar 22 2019 |
7001 |
372.46 |
| Mar 15 2019 |
7007 |
372.46 |
| Mar 08 2019 |
6981 |
372.46 |
| Mar 01 2019 |
6982 |
372.46 |
| Feb 22 2019 |
6977 |
372.46 |
| Feb 15 2019 |
6987 |
372.46 |
| Feb 08 2019 |
6975 |
372.46 |
| Feb 01 2019 |
6993 |
372.46 |
| Jan 25 2019 |
6991 |
372.46 |
| Jan 18 2019 |
6712 |
372.46 |
| Jan 11 2019 |
7106 |
372.46 |
| Dec 28 2018 |
3560 |
307.36 |
| Dec 21 2018 |
3537 |
307.36 |
| Dec 14 2018 |
3506 |
307.36 |
| Dec 07 2018 |
3558 |
307.36 |
| Nov 30 2018 |
3573 |
307.36 |
| Nov 23 2018 |
3594 |
307.36 |
| Nov 16 2018 |
3629 |
307.36 |
| Nov 09 2018 |
3571 |
307.36 |
| Nov 02 2018 |
3596 |
307.36 |
| Oct 26 2018 |
3463 |
307.36 |
| Oct 19 2018 |
3483 |
307.36 |
| Oct 12 2018 |
3511 |
307.36 |
| Oct 05 2018 |
3399 |
307.36 |
| Sep 28 2018 |
3430 |
307.36 |
| Sep 21 2018 |
3452 |
307.36 |
| Sep 14 2018 |
3401 |
307.36 |
| Sep 07 2018 |
3403 |
307.36 |
| Aug 31 2018 |
3384 |
307.36 |
| Aug 24 2018 |
3382 |
307.36 |
| Aug 17 2018 |
3389 |
307.36 |
| Aug 10 2018 |
3392 |
307.36 |
| Aug 03 2018 |
3398 |
307.36 |
| Jul 27 2018 |
3404 |
307.36 |
| Jul 20 2018 |
3405 |
307.36 |
| Jul 13 2018 |
3404 |
307.36 |
| Jul 06 2018 |
3400 |
307.36 |
| Jun 29 2018 |
3429 |
307.36 |
| Jun 22 2018 |
3429 |
307.36 |
| Jun 15 2018 |
3432 |
307.36 |
| Jun 08 2018 |
3443 |
307.36 |
| Jun 01 2018 |
3442 |
307.36 |
| May 25 2018 |
3460 |
307.36 |
| May 18 2018 |
3460 |
307.36 |
| May 11 2018 |
3469 |
307.36 |
| May 04 2018 |
3503 |
307.36 |
| Apr 27 2018 |
3502 |
307.36 |
| Apr 20 2018 |
3515 |
307.36 |
| Apr 13 2018 |
3514 |
307.36 |
| Apr 06 2018 |
3514 |
307.36 |
| Mar 30 2018 |
3513 |
307.36 |
| Mar 23 2018 |
3513 |
307.36 |
| Mar 16 2018 |
3510 |
307.36 |
| Mar 09 2018 |
3510 |
307.36 |
| Mar 02 2018 |
3510 |
307.36 |
| Feb 23 2018 |
3507 |
307.36 |
| Feb 16 2018 |
3510 |
307.36 |
| Feb 09 2018 |
3508 |
307.36 |
| Feb 02 2018 |
3523 |
307.36 |
| Jan 26 2018 |
3537 |
307.36 |
| Jan 19 2018 |
3541 |
307.36 |
| Jan 12 2018 |
3336 |
307.36 |
| Jan 05 2018 |
3477 |
307.36 |
