| Jan 05 2023 |
604 |
267.86 |
| Dec 29 2022 |
598 |
267.86 |
| Dec 22 2022 |
1220 |
266.44 |
| Dec 15 2022 |
1217 |
266.44 |
| Dec 08 2022 |
1200 |
266.44 |
| Dec 01 2022 |
1191 |
266.44 |
| Nov 24 2022 |
1199 |
266.44 |
| Nov 17 2022 |
1172 |
266.44 |
| Nov 10 2022 |
1154 |
266.44 |
| Nov 03 2022 |
1137 |
266.44 |
| Oct 27 2022 |
1039 |
266.44 |
| Oct 20 2022 |
1021 |
266.44 |
| Oct 13 2022 |
1013 |
266.44 |
| Oct 06 2022 |
1014 |
266.44 |
| Sep 29 2022 |
997 |
266.44 |
| Sep 22 2022 |
996 |
266.44 |
| Sep 15 2022 |
986 |
266.44 |
| Sep 08 2022 |
978 |
266.44 |
| Sep 01 2022 |
981 |
266.44 |
| Aug 25 2022 |
981 |
266.44 |
| Aug 18 2022 |
981 |
266.44 |
| Aug 11 2022 |
982 |
266.44 |
| Aug 04 2022 |
979 |
266.44 |
| Jul 28 2022 |
979 |
266.44 |
| Jul 21 2022 |
979 |
266.44 |
| Jul 14 2022 |
979 |
266.44 |
| Jul 07 2022 |
979 |
266.44 |
| Jun 30 2022 |
979 |
266.44 |
| Jun 23 2022 |
972 |
266.44 |
| Jun 16 2022 |
972 |
266.44 |
| Jun 09 2022 |
977 |
266.44 |
| Jun 02 2022 |
977 |
266.44 |
| May 26 2022 |
974 |
266.44 |
| May 19 2022 |
974 |
266.44 |
| May 12 2022 |
974 |
266.44 |
| May 05 2022 |
974 |
266.44 |
| Apr 28 2022 |
971 |
266.44 |
| Apr 21 2022 |
971 |
266.44 |
| Apr 14 2022 |
971 |
266.44 |
| Apr 07 2022 |
971 |
266.44 |
| Mar 31 2022 |
971 |
266.44 |
| Mar 24 2022 |
971 |
266.44 |
| Mar 17 2022 |
970 |
266.44 |
| Mar 10 2022 |
970 |
266.44 |
| Mar 03 2022 |
970 |
266.44 |
| Feb 24 2022 |
964 |
266.44 |
| Feb 17 2022 |
963 |
266.44 |
| Feb 10 2022 |
971 |
266.44 |
| Feb 03 2022 |
981 |
266.44 |
| Jan 27 2022 |
984 |
266.44 |
| Jan 20 2022 |
665 |
265.73 |
| Jan 13 2022 |
665 |
265.73 |
| Jan 06 2022 |
770 |
265.73 |
| Dec 30 2021 |
770 |
265.73 |
| Dec 23 2021 |
766 |
265.73 |
| Dec 16 2021 |
766 |
265.73 |
| Dec 09 2021 |
595 |
254.81 |
| Dec 02 2021 |
605 |
254.81 |
| Nov 25 2021 |
611 |
254.81 |
| Nov 18 2021 |
610 |
254.81 |
| Dec 28 2018 |
1563 |
252.19 |
| Dec 21 2018 |
1553 |
252.19 |
| Dec 14 2018 |
1546 |
252.19 |
| Dec 07 2018 |
1561 |
252.19 |
| Nov 30 2018 |
1575 |
252.19 |
| Nov 23 2018 |
1587 |
252.19 |
| Nov 16 2018 |
1599 |
252.19 |
| Nov 09 2018 |
1568 |
252.19 |
| Nov 02 2018 |
1581 |
252.19 |
| Oct 26 2018 |
1529 |
252.19 |
| Oct 19 2018 |
1531 |
252.19 |
| Oct 12 2018 |
1561 |
252.19 |
| Oct 05 2018 |
1518 |
252.19 |
| Sep 28 2018 |
1552 |
252.19 |
| Sep 21 2018 |
1560 |
252.19 |
| Sep 14 2018 |
1547 |
252.19 |
| Sep 07 2018 |
1557 |
252.19 |
| Aug 31 2018 |
1545 |
252.19 |
| Aug 24 2018 |
1541 |
252.19 |
| Aug 17 2018 |
1545 |
252.19 |
| Aug 10 2018 |
1545 |
252.19 |
| Aug 03 2018 |
1550 |
252.19 |
| Jul 27 2018 |
1554 |
252.19 |
| Jul 20 2018 |
1555 |
252.19 |
| Jul 13 2018 |
1556 |
252.19 |
| Jul 06 2018 |
1550 |
252.19 |
| Jun 29 2018 |
1575 |
252.19 |
| Jun 22 2018 |
1575 |
252.19 |
| Jun 15 2018 |
1575 |
252.19 |
| Jun 08 2018 |
1578 |
252.19 |
| Jun 01 2018 |
1578 |
252.19 |
| May 25 2018 |
1593 |
252.19 |
| May 18 2018 |
1597 |
252.19 |
| May 11 2018 |
1602 |
252.19 |
| May 04 2018 |
1619 |
252.19 |
| Apr 27 2018 |
1619 |
252.19 |
| Apr 20 2018 |
1631 |
252.19 |
| Apr 13 2018 |
1629 |
252.19 |
| Apr 06 2018 |
1629 |
252.19 |
| Mar 30 2018 |
1629 |
252.19 |
| Mar 23 2018 |
1629 |
252.19 |
| Mar 16 2018 |
1629 |
252.19 |
| Mar 09 2018 |
1629 |
252.19 |
| Mar 02 2018 |
1629 |
252.19 |
| Feb 23 2018 |
1629 |
252.19 |
| Feb 16 2018 |
1632 |
252.19 |
| Feb 09 2018 |
1628 |
252.19 |
| Feb 02 2018 |
1637 |
252.19 |
| Jan 26 2018 |
1645 |
252.19 |
| Jan 19 2018 |
1644 |
252.19 |
| Jan 12 2018 |
1492 |
252.19 |
| Jan 05 2018 |
1584 |
252.19 |
