| May 15 2024 |
311 |
213.63 |
| May 10 2024 |
311 |
213.63 |
| May 03 2024 |
311 |
213.63 |
| Apr 25 2024 |
311 |
213.63 |
| Apr 18 2024 |
311 |
213.63 |
| Apr 11 2024 |
311 |
213.63 |
| Apr 04 2024 |
311 |
213.63 |
| Mar 28 2024 |
311 |
213.63 |
| Mar 21 2024 |
311 |
213.63 |
| Mar 14 2024 |
311 |
213.63 |
| Mar 07 2024 |
311 |
213.63 |
| Feb 29 2024 |
311 |
213.63 |
| Feb 22 2024 |
311 |
213.63 |
| Feb 15 2024 |
313 |
213.63 |
| Feb 08 2024 |
313 |
213.63 |
| Feb 01 2024 |
313 |
213.63 |
| Jan 25 2024 |
312 |
213.63 |
| Jan 18 2024 |
312 |
213.63 |
| Jan 11 2024 |
288 |
213.63 |
| Jan 04 2024 |
290 |
213.63 |
| Dec 28 2023 |
288 |
213.63 |
| Dec 21 2023 |
289 |
213.63 |
| Dec 14 2023 |
305 |
213.63 |
| Dec 07 2023 |
291 |
228.86 |
| Nov 30 2023 |
780 |
258.79 |
| Nov 23 2023 |
742 |
258.79 |
| Nov 16 2023 |
751 |
258.79 |
| Nov 09 2023 |
743 |
258.79 |
| Nov 02 2023 |
757 |
258.79 |
| Oct 26 2023 |
627 |
273.75 |
| Oct 19 2023 |
618 |
273.75 |
| Oct 12 2023 |
640 |
273.75 |
| Oct 05 2023 |
652 |
273.75 |
| Sep 28 2023 |
629 |
273.75 |
| Sep 21 2023 |
620 |
273.75 |
| Sep 14 2023 |
624 |
273.75 |
| Sep 07 2023 |
614 |
273.75 |
| Aug 31 2023 |
612 |
273.75 |
| Aug 24 2023 |
597 |
273.75 |
| Aug 17 2023 |
603 |
273.75 |
| Aug 10 2023 |
603 |
273.75 |
| Aug 03 2023 |
603 |
273.75 |
| Jul 27 2023 |
593 |
273.75 |
| Jul 20 2023 |
606 |
273.75 |
| Jul 13 2023 |
606 |
273.75 |
| Jul 06 2023 |
599 |
273.75 |
| Jun 29 2023 |
598 |
273.75 |
| Jun 22 2023 |
598 |
273.75 |
| Jun 15 2023 |
598 |
273.75 |
| Jun 08 2023 |
598 |
273.75 |
| Jun 01 2023 |
597 |
273.75 |
| May 25 2023 |
590 |
273.75 |
| May 18 2023 |
590 |
273.75 |
| May 11 2023 |
590 |
273.75 |
| May 04 2023 |
591 |
273.75 |
| Apr 27 2023 |
593 |
273.75 |
| Apr 20 2023 |
593 |
273.75 |
| Apr 13 2023 |
593 |
273.75 |
| Apr 06 2023 |
591 |
273.75 |
| Mar 30 2023 |
604 |
273.75 |
| Mar 23 2023 |
604 |
273.75 |
| Mar 16 2023 |
604 |
273.75 |
| Mar 09 2023 |
604 |
273.75 |
| Mar 02 2023 |
591 |
273.75 |
| Feb 23 2023 |
591 |
273.75 |
| Feb 16 2023 |
590 |
273.75 |
| Feb 09 2023 |
602 |
273.75 |
| Feb 02 2023 |
618 |
273.75 |
| Jan 26 2023 |
620 |
273.75 |
| Jan 19 2023 |
621 |
273.75 |
| Jan 12 2023 |
561 |
273.75 |
| Jan 05 2023 |
548 |
246.47 |
| Dec 29 2022 |
546 |
246.47 |
| Dec 22 2022 |
645 |
237.37 |
| Dec 15 2022 |
641 |
237.37 |
| Dec 08 2022 |
642 |
237.37 |
| Dec 01 2022 |
802 |
246.53 |
| Nov 24 2022 |
804 |
246.53 |
| Nov 17 2022 |
795 |
246.53 |
| Nov 10 2022 |
785 |
246.53 |
| Nov 03 2022 |
766 |
246.53 |
| Oct 27 2022 |
698 |
246.53 |
| Oct 20 2022 |
681 |
246.53 |
| Oct 13 2022 |
679 |
246.53 |
| Oct 06 2022 |
675 |
246.53 |
| Sep 29 2022 |
665 |
246.53 |
| Sep 22 2022 |
668 |
246.53 |
| Sep 15 2022 |
669 |
246.53 |
| Sep 08 2022 |
674 |
246.53 |
| Sep 01 2022 |
677 |
246.53 |
| Aug 25 2022 |
677 |
246.53 |
| Aug 18 2022 |
677 |
246.53 |
| Aug 11 2022 |
676 |
246.53 |
| Aug 04 2022 |
674 |
246.53 |
| Jul 28 2022 |
674 |
246.53 |
| Jul 21 2022 |
674 |
246.53 |
| Jul 14 2022 |
674 |
246.53 |
| Jul 07 2022 |
674 |
246.53 |
| Jun 30 2022 |
674 |
246.53 |
| Jun 23 2022 |
672 |
246.53 |
| Jun 16 2022 |
672 |
246.53 |
| Jun 09 2022 |
674 |
246.53 |
| Jun 02 2022 |
674 |
246.53 |
| May 26 2022 |
673 |
246.53 |
| May 19 2022 |
673 |
246.53 |
| May 12 2022 |
673 |
246.53 |
| May 05 2022 |
673 |
246.53 |
| Apr 28 2022 |
671 |
246.53 |
| Apr 21 2022 |
671 |
246.53 |
| Apr 14 2022 |
671 |
246.53 |
| Apr 07 2022 |
671 |
246.53 |
| Mar 31 2022 |
671 |
246.53 |
| Mar 24 2022 |
671 |
246.53 |
| Mar 17 2022 |
670 |
246.53 |
| Mar 10 2022 |
670 |
246.53 |
| Mar 03 2022 |
670 |
246.53 |
| Feb 24 2022 |
667 |
246.53 |
| Feb 17 2022 |
668 |
246.53 |
| Feb 10 2022 |
676 |
246.53 |
| Feb 03 2022 |
679 |
246.53 |
| Jan 27 2022 |
683 |
246.53 |
| Jan 20 2022 |
860 |
260.18 |
| Jan 13 2022 |
877 |
260.18 |
| Jan 06 2022 |
794 |
252.48 |
| Dec 30 2021 |
808 |
252.48 |
| Dec 23 2021 |
818 |
252.48 |
| Dec 16 2021 |
816 |
252.48 |
| Dec 09 2021 |
738 |
245.94 |
| Dec 02 2021 |
758 |
245.94 |
| Nov 25 2021 |
789 |
245.94 |
| Nov 18 2021 |
795 |
245.94 |
| Nov 11 2021 |
177 |
215.91 |
| Nov 04 2021 |
179 |
215.91 |
| Oct 28 2021 |
410 |
216.28 |
| Oct 21 2021 |
414 |
216.28 |
| Oct 14 2021 |
411 |
216.28 |
| Oct 07 2021 |
381 |
214.2 |
| Sep 30 2021 |
383 |
214.2 |
| Sep 23 2021 |
389 |
214.2 |
| Sep 16 2021 |
395 |
214.2 |
| Sep 09 2021 |
393 |
214.2 |
| Sep 02 2021 |
394 |
214.2 |
| Aug 26 2021 |
394 |
214.2 |
| Aug 19 2021 |
394 |
214.2 |
| Aug 12 2021 |
394 |
214.2 |
| Aug 05 2021 |
398 |
214.2 |
| Jul 29 2021 |
398 |
214.2 |
| Jun 03 2021 |
271 |
214.2 |
| Jan 08 2021 |
445 |
221.69 |
| Jan 01 2021 |
447 |
221.69 |
| Dec 25 2020 |
462 |
221.69 |
| Dec 18 2020 |
468 |
221.69 |
| Dec 11 2020 |
440 |
215.91 |
| Dec 04 2020 |
454 |
215.91 |
| Nov 27 2020 |
437 |
215.91 |
| Nov 20 2020 |
454 |
215.91 |
| Nov 13 2020 |
468 |
215.91 |
| Nov 06 2020 |
480 |
215.91 |
| Oct 30 2020 |
490 |
216.28 |
| Oct 23 2020 |
511 |
216.28 |
| Oct 16 2020 |
519 |
216.28 |
| Oct 09 2020 |
499 |
214.2 |
| Oct 02 2020 |
503 |
214.2 |
| Sep 25 2020 |
505 |
214.2 |
| Sep 18 2020 |
514 |
214.2 |
| Sep 11 2020 |
512 |
214.2 |
| Sep 04 2020 |
516 |
214.2 |
| Aug 28 2020 |
514 |
214.2 |
| Aug 21 2020 |
514 |
214.2 |
| Aug 14 2020 |
514 |
214.2 |
| Aug 07 2020 |
523 |
214.2 |
| Jul 31 2020 |
524 |
214.2 |
| Jul 24 2020 |
524 |
214.2 |
| Jul 17 2020 |
524 |
214.2 |
| Jul 10 2020 |
525 |
214.2 |
| Jul 03 2020 |
526 |
214.2 |
| Jun 26 2020 |
526 |
214.2 |
| Jun 19 2020 |
526 |
214.2 |
| Jun 12 2020 |
526 |
214.2 |
| Jun 05 2020 |
526 |
214.2 |
| May 29 2020 |
527 |
214.2 |
| May 22 2020 |
527 |
214.2 |
| May 15 2020 |
527 |
214.2 |
| May 08 2020 |
527 |
214.2 |
| May 01 2020 |
529 |
214.2 |
| Apr 24 2020 |
530 |
214.2 |
| Apr 17 2020 |
530 |
214.2 |
| Apr 10 2020 |
530 |
214.2 |
| Apr 03 2020 |
530 |
214.2 |
| Mar 27 2020 |
530 |
214.2 |
| Mar 20 2020 |
530 |
214.2 |
| Mar 13 2020 |
530 |
214.2 |
| Mar 06 2020 |
530 |
214.2 |
| Feb 28 2020 |
532 |
214.2 |
| Feb 21 2020 |
533 |
214.2 |
| Feb 14 2020 |
535 |
214.2 |
| Feb 07 2020 |
531 |
214.2 |
| Jan 31 2020 |
533 |
214.2 |
| Jan 24 2020 |
457 |
211.7 |
| Jan 17 2020 |
460 |
211.7 |
| Jan 10 2020 |
644 |
218.36 |
| Jan 03 2020 |
554 |
213.03 |
| Dec 27 2019 |
527 |
211.23 |
| Dec 20 2019 |
535 |
211.23 |
| Dec 13 2019 |
617 |
216.87 |
| Dec 06 2019 |
579 |
216.87 |
| Nov 29 2019 |
594 |
216.87 |
| Nov 22 2019 |
602 |
216.87 |
| Nov 15 2019 |
609 |
216.87 |
| Nov 08 2019 |
718 |
223.12 |
| Nov 01 2019 |
724 |
223.12 |
| Oct 25 2019 |
634 |
219.73 |
| Oct 18 2019 |
823 |
227.81 |
| Oct 11 2019 |
807 |
226.37 |
| Oct 04 2019 |
822 |
226.37 |
| Sep 27 2019 |
826 |
226.37 |
| Sep 20 2019 |
818 |
226.37 |
| Sep 13 2019 |
837 |
226.37 |
| Sep 06 2019 |
794 |
226.37 |
| Aug 30 2019 |
797 |
226.37 |
| Aug 23 2019 |
804 |
226.37 |
| Aug 16 2019 |
797 |
226.37 |
| Aug 09 2019 |
797 |
226.37 |
| Aug 02 2019 |
797 |
226.37 |
| Jul 26 2019 |
799 |
226.37 |
| Jul 19 2019 |
800 |
226.37 |
| Jul 12 2019 |
802 |
226.37 |
| Jul 05 2019 |
802 |
226.37 |
| Jun 28 2019 |
803 |
226.37 |
| Jun 21 2019 |
804 |
226.37 |
| Jun 14 2019 |
802 |
226.37 |
| Jun 07 2019 |
804 |
226.37 |
| May 31 2019 |
806 |
226.37 |
| May 24 2019 |
806 |
226.37 |
| May 17 2019 |
808 |
226.37 |
| May 10 2019 |
809 |
226.37 |
| May 03 2019 |
808 |
226.37 |
| Apr 26 2019 |
808 |
226.37 |
| Apr 19 2019 |
808 |
226.37 |
| Apr 12 2019 |
808 |
226.37 |
| Apr 05 2019 |
808 |
226.37 |
| Mar 29 2019 |
808 |
226.37 |
| Mar 22 2019 |
807 |
226.37 |
| Mar 15 2019 |
807 |
226.37 |
| Mar 08 2019 |
804 |
226.37 |
| Mar 01 2019 |
804 |
226.37 |
| Feb 22 2019 |
800 |
226.37 |
| Feb 15 2019 |
808 |
226.37 |
| Feb 08 2019 |
810 |
226.37 |
| Feb 01 2019 |
810 |
226.37 |
| Jan 25 2019 |
611 |
216.49 |
| Jan 18 2019 |
585 |
217.04 |
| Jan 11 2019 |
648 |
217.04 |
| Jan 04 2019 |
1561 |
252.27 |
| Dec 28 2018 |
1471 |
249.49 |
| Dec 21 2018 |
1456 |
249.49 |
| Dec 14 2018 |
1456 |
249.49 |
| Dec 07 2018 |
1466 |
249.49 |
| Nov 30 2018 |
1486 |
249.49 |
| Nov 23 2018 |
1499 |
249.49 |
| Nov 16 2018 |
1512 |
249.49 |
| Nov 09 2018 |
1698 |
255.92 |
| Nov 02 2018 |
1711 |
255.92 |
| Oct 26 2018 |
1898 |
263.34 |
| Oct 19 2018 |
1887 |
263.34 |
| Oct 12 2018 |
1914 |
263.34 |
| Oct 05 2018 |
1867 |
263.34 |
| Sep 28 2018 |
1892 |
263.34 |
| Sep 21 2018 |
1900 |
263.34 |
| Sep 14 2018 |
1883 |
263.34 |
| Sep 07 2018 |
1878 |
263.34 |
| Aug 31 2018 |
1874 |
263.34 |
| Aug 24 2018 |
1865 |
263.34 |
| Aug 17 2018 |
1870 |
263.34 |
| Aug 10 2018 |
1871 |
263.34 |
| Aug 03 2018 |
1873 |
263.34 |
| Jul 27 2018 |
1878 |
263.34 |
| Jul 20 2018 |
1880 |
263.34 |
| Jul 13 2018 |
1881 |
263.34 |
| Jul 06 2018 |
1877 |
263.34 |
| Jun 29 2018 |
1906 |
263.34 |
| Jun 22 2018 |
1906 |
263.34 |
| Jun 15 2018 |
1907 |
263.34 |
| Jun 08 2018 |
1909 |
263.34 |
| Jun 01 2018 |
1909 |
263.34 |
| May 25 2018 |
1923 |
263.34 |
| May 18 2018 |
1924 |
263.34 |
| May 11 2018 |
1930 |
263.34 |
| May 04 2018 |
1950 |
263.34 |
| Apr 27 2018 |
1949 |
263.34 |
| Apr 20 2018 |
1963 |
263.34 |
| Apr 13 2018 |
1962 |
263.34 |
| Apr 06 2018 |
1962 |
263.34 |
| Mar 30 2018 |
1961 |
263.34 |
| Mar 23 2018 |
1961 |
263.34 |
| Mar 16 2018 |
1960 |
263.34 |
| Mar 09 2018 |
1960 |
263.34 |
| Mar 02 2018 |
1960 |
263.34 |
| Feb 23 2018 |
1961 |
263.34 |
| Feb 16 2018 |
1965 |
263.34 |
| Feb 09 2018 |
1961 |
263.34 |
| Feb 02 2018 |
1970 |
263.34 |
| Jan 26 2018 |
1981 |
263.34 |
| Jan 19 2018 |
1982 |
263.34 |
| Jan 12 2018 |
1137 |
238.39 |
| Jan 05 2018 |
1228 |
238.39 |
