| Dec 14 2018 |
5573 |
348.81 |
| Dec 07 2018 |
5636 |
348.81 |
| Nov 30 2018 |
5701 |
348.81 |
| Nov 23 2018 |
5728 |
348.81 |
| Nov 16 2018 |
5810 |
348.81 |
| Nov 09 2018 |
5746 |
348.81 |
| Nov 02 2018 |
5770 |
348.81 |
| Oct 26 2018 |
5615 |
348.81 |
| Oct 19 2018 |
5650 |
348.81 |
| Oct 12 2018 |
5629 |
348.81 |
| Oct 05 2018 |
5480 |
348.81 |
| Sep 28 2018 |
5496 |
348.81 |
| Sep 21 2018 |
5498 |
348.81 |
| Sep 14 2018 |
5435 |
348.81 |
| Sep 07 2018 |
5464 |
348.81 |
| Aug 31 2018 |
5423 |
348.81 |
| Aug 24 2018 |
5403 |
348.81 |
| Aug 17 2018 |
5404 |
348.81 |
| Aug 10 2018 |
5407 |
348.81 |
| Aug 03 2018 |
5415 |
348.81 |
| Jul 27 2018 |
5420 |
348.81 |
| Jul 20 2018 |
5423 |
348.81 |
| Jul 13 2018 |
5424 |
348.81 |
| Jul 06 2018 |
5418 |
348.81 |
| Jun 29 2018 |
5455 |
348.81 |
| Jun 22 2018 |
5455 |
348.81 |
| Jun 15 2018 |
5463 |
348.81 |
| Jun 08 2018 |
5472 |
348.81 |
| Jun 01 2018 |
5465 |
348.81 |
| May 25 2018 |
5479 |
348.81 |
| May 18 2018 |
5480 |
348.81 |
| May 11 2018 |
5490 |
348.81 |
| May 04 2018 |
5521 |
348.81 |
| Apr 27 2018 |
5518 |
348.81 |
| Apr 20 2018 |
5534 |
348.81 |
| Apr 13 2018 |
5532 |
348.81 |
| Apr 06 2018 |
5532 |
348.81 |
| Mar 30 2018 |
5532 |
348.81 |
| Mar 23 2018 |
5532 |
348.81 |
| Mar 16 2018 |
5531 |
348.81 |
| Mar 09 2018 |
5531 |
348.81 |
| Mar 02 2018 |
5531 |
348.81 |
| Feb 23 2018 |
5534 |
348.81 |
| Feb 16 2018 |
5543 |
348.81 |
| Feb 09 2018 |
5540 |
348.81 |
| Feb 02 2018 |
5556 |
348.81 |
| Jan 26 2018 |
5574 |
348.81 |
| Jan 19 2018 |
5557 |
348.81 |
| Jan 12 2018 |
5309 |
348.81 |
| Jan 05 2018 |
5501 |
348.81 |
