| Oct 30 2009 |
15089 |
588.07 |
| Oct 23 2009 |
11763 |
534.55 |
| Oct 16 2009 |
11155 |
526.59 |
| Oct 09 2009 |
10008 |
507.92 |
| Oct 02 2009 |
6952 |
458.22 |
| Sep 25 2009 |
6617 |
458.22 |
| Sep 18 2009 |
6508 |
458.22 |
| Sep 11 2009 |
6443 |
458.22 |
| Jan 30 2009 |
6030 |
452.08 |
| Jan 09 2009 |
5593 |
452.08 |
| Dec 18 2008 |
5385 |
452.08 |
| Dec 12 2008 |
5409 |
452.08 |
| Dec 05 2008 |
5432 |
452.08 |
| Nov 28 2008 |
5315 |
452.08 |
| Nov 21 2008 |
5303 |
452.08 |
| Nov 14 2008 |
4965 |
448.27 |
| Nov 07 2008 |
4839 |
448.27 |
| Oct 31 2008 |
4171 |
439.58 |
| Oct 24 2008 |
4132 |
439.88 |
| Oct 17 2008 |
3731 |
437.32 |
| Oct 10 2008 |
3746 |
441.41 |
