| Dec 14 2018 |
14251 |
454.67 |
| Dec 07 2018 |
14434 |
454.67 |
| Nov 30 2018 |
14655 |
454.67 |
| Nov 23 2018 |
14810 |
454.67 |
| Nov 16 2018 |
15078 |
454.67 |
| Nov 09 2018 |
15161 |
454.67 |
| Nov 02 2018 |
15181 |
454.67 |
| Oct 26 2018 |
14911 |
454.67 |
| Oct 19 2018 |
14981 |
454.67 |
| Oct 12 2018 |
14851 |
454.67 |
| Oct 05 2018 |
14563 |
454.67 |
| Sep 28 2018 |
14619 |
454.67 |
| Sep 21 2018 |
14596 |
454.67 |
| Sep 14 2018 |
14402 |
454.67 |
| Sep 07 2018 |
14311 |
454.67 |
| Aug 31 2018 |
14183 |
454.67 |
| Aug 24 2018 |
14152 |
454.67 |
| Aug 17 2018 |
14136 |
454.67 |
| Aug 10 2018 |
14145 |
454.67 |
| Aug 03 2018 |
14167 |
454.67 |
| Jul 27 2018 |
14180 |
454.67 |
| Jul 20 2018 |
14197 |
454.67 |
| Jul 13 2018 |
14197 |
454.67 |
| Jul 06 2018 |
14169 |
454.67 |
| Jun 29 2018 |
14227 |
454.67 |
| Jun 22 2018 |
14227 |
454.67 |
| Jun 15 2018 |
14251 |
454.67 |
| Jun 08 2018 |
14270 |
454.67 |
| Jun 01 2018 |
14258 |
454.67 |
| May 25 2018 |
14274 |
454.67 |
| May 18 2018 |
14244 |
454.67 |
| May 11 2018 |
14269 |
454.67 |
| May 04 2018 |
14328 |
454.67 |
| Apr 27 2018 |
14322 |
454.67 |
| Apr 20 2018 |
14364 |
454.67 |
| Apr 13 2018 |
14362 |
454.67 |
| Apr 06 2018 |
14362 |
454.67 |
| Mar 30 2018 |
14360 |
454.67 |
| Mar 23 2018 |
14360 |
454.67 |
| Mar 16 2018 |
14350 |
454.67 |
| Mar 09 2018 |
14350 |
454.67 |
| Mar 02 2018 |
14354 |
454.67 |
| Feb 23 2018 |
14344 |
454.67 |
| Feb 16 2018 |
14355 |
454.67 |
| Feb 09 2018 |
14353 |
454.67 |
| Feb 02 2018 |
14371 |
454.67 |
| Jan 26 2018 |
14404 |
454.67 |
| Jan 19 2018 |
14364 |
454.67 |
| Jan 12 2018 |
13979 |
454.67 |
| Jan 05 2018 |
14234 |
454.67 |
