| Oct 30 2009 |
18611 |
681.93 |
| Oct 23 2009 |
18028 |
681.93 |
| Oct 16 2009 |
17065 |
653.49 |
| Oct 09 2009 |
16872 |
653.49 |
| Oct 02 2009 |
16015 |
652.76 |
| Sep 25 2009 |
15112 |
652.76 |
| Sep 18 2009 |
14784 |
652.76 |
| Sep 11 2009 |
14634 |
652.76 |
| Jan 30 2009 |
14413 |
652.76 |
| Jan 09 2009 |
13054 |
652.76 |
| Dec 18 2008 |
12800 |
652.76 |
| Dec 12 2008 |
12700 |
652.76 |
| Dec 05 2008 |
12730 |
652.76 |
| Nov 28 2008 |
12305 |
652.76 |
| Nov 21 2008 |
12210 |
652.76 |
| Nov 14 2008 |
11987 |
661.47 |
| Nov 07 2008 |
11842 |
661.47 |
| Oct 31 2008 |
10346 |
623.58 |
| Oct 24 2008 |
9011 |
585.36 |
| Oct 17 2008 |
4692 |
469.81 |
| Oct 10 2008 |
4567 |
469.81 |
