| Dec 22 2022 |
12429 |
645.34 |
| Dec 15 2022 |
12321 |
645.34 |
| Dec 08 2022 |
12339 |
645.34 |
| Dec 01 2022 |
12211 |
645.34 |
| Nov 24 2022 |
12212 |
645.34 |
| Nov 17 2022 |
12052 |
645.34 |
| Nov 10 2022 |
12028 |
645.34 |
| Nov 03 2022 |
11768 |
645.34 |
| Oct 27 2022 |
11439 |
645.34 |
| Oct 20 2022 |
11387 |
645.34 |
| Oct 13 2022 |
11263 |
645.34 |
| Oct 06 2022 |
10700 |
645.34 |
| Sep 29 2022 |
10340 |
645.34 |
| Sep 22 2022 |
10199 |
645.34 |
| Sep 15 2022 |
10018 |
645.34 |
| Sep 08 2022 |
9754 |
645.34 |
| Sep 01 2022 |
9720 |
645.34 |
| Aug 25 2022 |
9667 |
645.34 |
| Aug 18 2022 |
9661 |
645.34 |
| Aug 11 2022 |
9660 |
645.34 |
| Aug 04 2022 |
9632 |
645.34 |
| Jul 28 2022 |
9632 |
645.34 |
| Jul 21 2022 |
9632 |
645.34 |
| Jul 14 2022 |
9632 |
645.34 |
| Jul 07 2022 |
9632 |
645.34 |
| Jun 30 2022 |
9632 |
645.34 |
| Jun 23 2022 |
9637 |
645.34 |
| Jun 16 2022 |
9637 |
645.34 |
| Jun 09 2022 |
9644 |
645.34 |
| Jun 02 2022 |
9644 |
645.34 |
| May 26 2022 |
9639 |
645.34 |
| May 19 2022 |
9639 |
645.34 |
| May 12 2022 |
9639 |
645.34 |
| May 05 2022 |
9639 |
645.34 |
| Apr 28 2022 |
9643 |
645.34 |
| Apr 21 2022 |
9643 |
645.34 |
| Apr 14 2022 |
9643 |
645.34 |
| Apr 07 2022 |
9643 |
645.34 |
| Mar 31 2022 |
9643 |
645.34 |
| Mar 24 2022 |
9644 |
645.34 |
| Mar 17 2022 |
9618 |
645.34 |
| Mar 10 2022 |
9618 |
645.34 |
| Mar 03 2022 |
9618 |
645.34 |
| Feb 24 2022 |
9612 |
645.34 |
| Feb 17 2022 |
9629 |
645.34 |
| Feb 10 2022 |
9630 |
645.34 |
| Feb 03 2022 |
9629 |
645.34 |
| Jan 27 2022 |
9623 |
645.34 |
| Jan 20 2022 |
9497 |
645.34 |
| Jan 13 2022 |
9508 |
645.34 |
| Jan 06 2022 |
9985 |
645.34 |
| Dec 30 2021 |
9991 |
645.34 |
| Dec 23 2021 |
10004 |
645.34 |
| Dec 16 2021 |
10240 |
645.34 |
| Dec 09 2021 |
9951 |
618.14 |
| Dec 02 2021 |
10415 |
706.9 |
| Nov 25 2021 |
10391 |
706.9 |
| Nov 18 2021 |
10408 |
706.9 |
| Nov 11 2021 |
10442 |
706.9 |
| Nov 04 2021 |
10673 |
706.9 |
| Oct 28 2021 |
11132 |
706.9 |
| Oct 21 2021 |
11234 |
706.9 |
| Oct 14 2021 |
11653 |
769.57 |
| Oct 07 2021 |
11738 |
769.57 |
| Sep 30 2021 |
12092 |
808.34 |
| Sep 23 2021 |
12401 |
804.21 |
| Sep 16 2021 |
12755 |
804.21 |
| Sep 09 2021 |
12973 |
804.21 |
| Sep 02 2021 |
13270 |
804.21 |
| Aug 26 2021 |
13321 |
804.21 |
| Aug 19 2021 |
13353 |
804.21 |
| Aug 12 2021 |
13379 |
804.21 |
| Aug 05 2021 |
13399 |
804.21 |
| Jul 29 2021 |
13405 |
804.21 |
| Jun 03 2021 |
13544 |
804.21 |
| Dec 11 2020 |
7814 |
590.94 |
| Dec 04 2020 |
11236 |
737.68 |
| Nov 27 2020 |
11591 |
737.68 |
| Nov 20 2020 |
14273 |
737.68 |
| Nov 13 2020 |
16391 |
737.68 |
| Nov 06 2020 |
18052 |
737.68 |
| Oct 30 2020 |
19722 |
737.68 |
| Oct 23 2020 |
21590 |
737.68 |
| Oct 16 2020 |
23295 |
769.57 |
| Oct 09 2020 |
24650 |
769.57 |
| Oct 02 2020 |
25874 |
808.34 |
| Sep 25 2020 |
26663 |
804.21 |
| Sep 18 2020 |
27452 |
804.21 |
| Sep 11 2020 |
28047 |
804.21 |
| Sep 04 2020 |
28677 |
804.21 |
| Aug 28 2020 |
29010 |
804.21 |
| Aug 21 2020 |
29105 |
804.21 |
| Aug 14 2020 |
29147 |
804.21 |
| Aug 07 2020 |
29358 |
804.21 |
| Jul 31 2020 |
29495 |
804.21 |
| Jul 24 2020 |
29495 |
804.21 |
| Jul 17 2020 |
29526 |
804.21 |
| Jul 10 2020 |
29577 |
804.21 |
| Jul 03 2020 |
29700 |
804.21 |
| Jun 26 2020 |
29700 |
804.21 |
| Jun 19 2020 |
29700 |
804.21 |
| Jun 12 2020 |
29721 |
804.21 |
| Jun 05 2020 |
29771 |
804.21 |
| May 29 2020 |
29805 |
804.21 |
| May 22 2020 |
29879 |
804.21 |
| May 15 2020 |
29881 |
804.21 |
| May 08 2020 |
29900 |
804.21 |
| May 01 2020 |
29915 |
804.21 |
| Apr 24 2020 |
30003 |
804.21 |
| Apr 17 2020 |
30004 |
804.21 |
| Apr 10 2020 |
30004 |
804.21 |
| Apr 03 2020 |
30004 |
804.21 |
| Mar 27 2020 |
30004 |
804.21 |
| Mar 20 2020 |
30023 |
804.21 |
| Mar 13 2020 |
30023 |
804.21 |
| Mar 06 2020 |
30023 |
804.21 |
| Feb 28 2020 |
30013 |
804.21 |
| Feb 21 2020 |
30088 |
804.21 |
| Feb 14 2020 |
30097 |
804.21 |
| Feb 07 2020 |
30125 |
804.21 |
| Jan 31 2020 |
30145 |
804.21 |
| Jan 24 2020 |
29694 |
804.21 |
| Jan 17 2020 |
29781 |
804.21 |
| Jan 10 2020 |
30569 |
804.21 |
| Jan 03 2020 |
30387 |
804.21 |
| Dec 27 2019 |
30396 |
804.21 |
| Dec 20 2019 |
30446 |
804.21 |
| Dec 13 2019 |
30653 |
857.53 |
| Dec 06 2019 |
30414 |
790.98 |
| Nov 29 2019 |
31221 |
817.42 |
| Nov 22 2019 |
31403 |
817.42 |
| Nov 15 2019 |
31769 |
817.42 |
| Nov 08 2019 |
32379 |
817.42 |
| Nov 01 2019 |
32680 |
817.42 |
| Oct 25 2019 |
32942 |
817.42 |
| Oct 18 2019 |
32470 |
813.44 |
| Oct 11 2019 |
32931 |
813.44 |
| Oct 04 2019 |
32821 |
776.37 |
| Sep 27 2019 |
32654 |
770.69 |
| Sep 20 2019 |
32356 |
770.69 |
| Sep 13 2019 |
32131 |
770.69 |
| Sep 06 2019 |
31476 |
770.69 |
| Aug 30 2019 |
31617 |
770.69 |
| Aug 23 2019 |
31627 |
770.69 |
| Aug 16 2019 |
31317 |
770.69 |
| Aug 09 2019 |
31317 |
770.69 |
| Aug 02 2019 |
31332 |
770.69 |
| Jul 26 2019 |
31356 |
770.69 |
| Jul 19 2019 |
31376 |
770.69 |
| Jul 12 2019 |
31436 |
770.69 |
| Jul 05 2019 |
31450 |
770.69 |
| Jun 28 2019 |
31524 |
770.69 |
| Jun 21 2019 |
31560 |
770.69 |
| Jun 14 2019 |
31547 |
770.69 |
| Jun 07 2019 |
31501 |
770.69 |
| May 31 2019 |
31540 |
770.69 |
| May 24 2019 |
31539 |
770.69 |
| May 17 2019 |
31589 |
770.69 |
| May 10 2019 |
31579 |
770.69 |
| May 03 2019 |
31612 |
770.69 |
| Apr 26 2019 |
31605 |
770.69 |
| Apr 19 2019 |
31624 |
770.69 |
| Apr 12 2019 |
31638 |
770.69 |
| Apr 05 2019 |
31638 |
770.69 |
| Mar 29 2019 |
31639 |
770.69 |
| Mar 22 2019 |
31618 |
770.69 |
| Mar 15 2019 |
31630 |
770.69 |
| Mar 08 2019 |
31513 |
770.69 |
| Mar 01 2019 |
31520 |
770.69 |
| Feb 22 2019 |
31510 |
770.69 |
| Feb 15 2019 |
31516 |
770.69 |
| Feb 08 2019 |
31474 |
770.69 |
| Feb 01 2019 |
31501 |
770.69 |
| Jan 25 2019 |
31514 |
770.69 |
| Jan 18 2019 |
30979 |
770.69 |
| Jan 11 2019 |
31745 |
770.69 |
| Jan 04 2019 |
31934 |
770.69 |
| Dec 28 2018 |
31834 |
770.69 |
| Dec 21 2018 |
31614 |
770.69 |
| Dec 14 2018 |
31688 |
745.93 |
| Dec 07 2018 |
32492 |
809.79 |
| Nov 30 2018 |
31783 |
696.41 |
| Nov 23 2018 |
32159 |
696.41 |
| Nov 16 2018 |
32978 |
696.41 |
| Nov 09 2018 |
33258 |
696.41 |
| Nov 02 2018 |
33530 |
696.41 |
| Oct 26 2018 |
33471 |
696.41 |
| Oct 19 2018 |
33700 |
696.41 |
| Oct 12 2018 |
33514 |
696.41 |
| Oct 05 2018 |
33238 |
696.41 |
| Sep 28 2018 |
33354 |
696.41 |
| Sep 21 2018 |
33493 |
696.41 |
| Sep 14 2018 |
33012 |
696.41 |
| Sep 07 2018 |
32706 |
696.41 |
| Aug 31 2018 |
32368 |
696.41 |
| Aug 24 2018 |
32259 |
696.41 |
| Aug 17 2018 |
32253 |
696.41 |
| Aug 10 2018 |
32273 |
696.41 |
| Aug 03 2018 |
32307 |
696.41 |
| Jul 27 2018 |
32324 |
696.41 |
| Jul 20 2018 |
32358 |
696.41 |
| Jul 13 2018 |
32361 |
696.41 |
| Jul 06 2018 |
32331 |
696.41 |
| Jun 29 2018 |
32418 |
696.41 |
| Jun 22 2018 |
32418 |
696.41 |
| Jun 15 2018 |
32440 |
696.41 |
| Jun 08 2018 |
32481 |
696.41 |
| Jun 01 2018 |
32454 |
696.41 |
| May 25 2018 |
32495 |
696.41 |
| May 18 2018 |
32434 |
696.41 |
| May 11 2018 |
32464 |
696.41 |
| May 04 2018 |
32588 |
696.41 |
| Apr 27 2018 |
32573 |
696.41 |
| Apr 20 2018 |
32644 |
696.41 |
| Apr 13 2018 |
32634 |
696.41 |
| Apr 06 2018 |
32634 |
696.41 |
| Mar 30 2018 |
32632 |
696.41 |
| Mar 23 2018 |
32632 |
696.41 |
| Mar 16 2018 |
32616 |
696.41 |
| Mar 09 2018 |
32616 |
696.41 |
| Mar 02 2018 |
32624 |
696.41 |
| Feb 23 2018 |
32617 |
696.41 |
| Feb 16 2018 |
32634 |
696.41 |
| Feb 09 2018 |
32624 |
696.41 |
| Feb 02 2018 |
32653 |
696.41 |
| Jan 26 2018 |
32685 |
696.41 |
| Jan 19 2018 |
32562 |
696.41 |
| Jan 12 2018 |
32083 |
696.41 |
| Jan 05 2018 |
32242 |
696.41 |
| Dec 29 2017 |
32351 |
696.41 |
