| Jan 11 2019 |
4777 |
334.37 |
| Jan 04 2019 |
4820 |
334.37 |
| Dec 28 2018 |
4835 |
334.37 |
| Dec 21 2018 |
4471 |
328.05 |
| Dec 14 2018 |
4443 |
328.05 |
| Dec 07 2018 |
4499 |
328.05 |
| Nov 30 2018 |
4548 |
328.05 |
| Nov 23 2018 |
4540 |
328.05 |
| Nov 16 2018 |
4589 |
328.05 |
| Nov 09 2018 |
4528 |
328.05 |
| Nov 02 2018 |
4540 |
328.05 |
| Oct 26 2018 |
4398 |
328.05 |
| Oct 19 2018 |
4426 |
328.05 |
| Oct 12 2018 |
4445 |
328.05 |
| Oct 05 2018 |
4359 |
328.05 |
| Sep 28 2018 |
4368 |
328.05 |
| Sep 21 2018 |
4387 |
328.05 |
| Sep 14 2018 |
4334 |
328.05 |
| Sep 07 2018 |
4334 |
328.05 |
| Aug 31 2018 |
4306 |
328.05 |
| Aug 24 2018 |
4307 |
328.05 |
| Aug 17 2018 |
4312 |
328.05 |
| Aug 10 2018 |
4315 |
328.05 |
| Aug 03 2018 |
4325 |
328.05 |
| Jul 27 2018 |
4332 |
328.05 |
| Jul 20 2018 |
4334 |
328.05 |
| Jul 13 2018 |
4333 |
328.05 |
| Jul 06 2018 |
4334 |
328.05 |
| Jun 29 2018 |
4368 |
328.05 |
| Jun 22 2018 |
4368 |
328.05 |
| Jun 15 2018 |
4369 |
328.05 |
| Jun 08 2018 |
4378 |
328.05 |
| Jun 01 2018 |
4374 |
328.05 |
| May 25 2018 |
4389 |
328.05 |
| May 18 2018 |
4386 |
328.05 |
| May 11 2018 |
4396 |
328.05 |
| May 04 2018 |
4431 |
328.05 |
| Apr 27 2018 |
4429 |
328.05 |
| Apr 20 2018 |
4445 |
328.05 |
| Apr 13 2018 |
4443 |
328.05 |
| Apr 06 2018 |
4443 |
328.05 |
| Mar 30 2018 |
4444 |
328.05 |
| Mar 23 2018 |
4444 |
328.05 |
| Mar 16 2018 |
4438 |
328.05 |
| Mar 09 2018 |
4438 |
328.05 |
| Mar 02 2018 |
4438 |
328.05 |
| Feb 23 2018 |
4438 |
328.05 |
| Feb 16 2018 |
4442 |
328.05 |
| Feb 09 2018 |
4435 |
328.05 |
| Feb 02 2018 |
4450 |
328.05 |
| Jan 26 2018 |
4469 |
328.05 |
| Jan 19 2018 |
4467 |
328.05 |
| Jan 12 2018 |
3966 |
321.72 |
| Jan 05 2018 |
4126 |
321.72 |
| Dec 29 2017 |
4136 |
321.72 |
