| Oct 11 2019 |
29845 |
647.85 |
| Oct 04 2019 |
29930 |
647.85 |
| Sep 27 2019 |
29840 |
647.85 |
| Sep 20 2019 |
25966 |
589.4 |
| Sep 13 2019 |
25846 |
589.4 |
| Sep 06 2019 |
25315 |
589.4 |
| Aug 30 2019 |
25407 |
589.4 |
| Aug 23 2019 |
25432 |
589.4 |
| Aug 16 2019 |
25190 |
589.4 |
| Aug 09 2019 |
25190 |
589.4 |
| Aug 02 2019 |
25205 |
589.4 |
| Jul 26 2019 |
25222 |
589.4 |
| Jul 19 2019 |
25236 |
589.4 |
| Jul 12 2019 |
25284 |
589.4 |
| Jul 05 2019 |
25299 |
589.4 |
| Jun 28 2019 |
25353 |
589.4 |
| Jun 21 2019 |
25383 |
589.4 |
| Jun 14 2019 |
25377 |
589.4 |
| Jun 07 2019 |
25351 |
589.4 |
| May 31 2019 |
25384 |
589.4 |
| May 24 2019 |
25388 |
589.4 |
| May 17 2019 |
25431 |
589.4 |
| May 10 2019 |
25421 |
589.4 |
| May 03 2019 |
25453 |
589.4 |
| Apr 26 2019 |
25447 |
589.4 |
| Apr 19 2019 |
25450 |
589.4 |
| Apr 12 2019 |
25458 |
589.4 |
| Apr 05 2019 |
25458 |
589.4 |
| Mar 29 2019 |
25459 |
589.4 |
| Mar 22 2019 |
25443 |
589.4 |
| Mar 15 2019 |
25448 |
589.4 |
| Mar 08 2019 |
25356 |
589.4 |
| Mar 01 2019 |
25364 |
589.4 |
| Feb 22 2019 |
25357 |
589.4 |
| Feb 15 2019 |
25363 |
589.4 |
| Feb 08 2019 |
25326 |
589.4 |
| Feb 01 2019 |
25353 |
589.4 |
| Jan 25 2019 |
25370 |
589.4 |
| Jan 18 2019 |
24846 |
589.4 |
| Jan 11 2019 |
25571 |
589.4 |
| Jan 04 2019 |
25721 |
589.4 |
| Dec 28 2018 |
25714 |
590.54 |
| Dec 21 2018 |
25529 |
590.54 |
| Dec 14 2018 |
25744 |
590.85 |
| Dec 07 2018 |
26079 |
590.85 |
| Nov 30 2018 |
26432 |
590.85 |
| Nov 23 2018 |
26744 |
590.85 |
| Nov 16 2018 |
27344 |
590.85 |
| Nov 09 2018 |
27530 |
590.85 |
| Nov 02 2018 |
27725 |
590.85 |
| Oct 26 2018 |
27575 |
590.85 |
| Oct 19 2018 |
27748 |
590.85 |
| Oct 12 2018 |
26443 |
576.6 |
| Oct 05 2018 |
26176 |
576.6 |
| Sep 28 2018 |
26285 |
576.6 |
| Sep 21 2018 |
27652 |
593.03 |
| Sep 14 2018 |
27284 |
593.03 |
| Sep 07 2018 |
27046 |
593.03 |
| Aug 31 2018 |
26775 |
593.03 |
| Aug 24 2018 |
26694 |
593.03 |
| Aug 17 2018 |
26684 |
593.03 |
| Aug 10 2018 |
26699 |
593.03 |
| Aug 03 2018 |
26732 |
593.03 |
| Jul 27 2018 |
26749 |
593.03 |
| Jul 20 2018 |
26775 |
593.03 |
| Jul 13 2018 |
26777 |
593.03 |
| Jul 06 2018 |
26746 |
593.03 |
| Jun 29 2018 |
26822 |
593.03 |
| Jun 22 2018 |
26822 |
593.03 |
| Jun 15 2018 |
26846 |
593.03 |
| Jun 08 2018 |
26884 |
593.03 |
| Jun 01 2018 |
26863 |
593.03 |
| May 25 2018 |
26894 |
593.03 |
| May 18 2018 |
26839 |
593.03 |
| May 11 2018 |
26869 |
593.03 |
| May 04 2018 |
26984 |
593.03 |
| Apr 27 2018 |
26973 |
593.03 |
| Apr 20 2018 |
27043 |
593.03 |
| Apr 13 2018 |
27034 |
593.03 |
| Apr 06 2018 |
27034 |
593.03 |
| Mar 30 2018 |
27033 |
593.03 |
| Mar 23 2018 |
27033 |
593.03 |
| Mar 16 2018 |
27018 |
593.03 |
| Mar 09 2018 |
27018 |
593.03 |
| Mar 02 2018 |
27026 |
593.03 |
| Feb 23 2018 |
27019 |
593.03 |
| Feb 16 2018 |
27036 |
593.03 |
| Feb 09 2018 |
27025 |
593.03 |
| Feb 02 2018 |
27051 |
593.03 |
| Jan 26 2018 |
27087 |
593.03 |
| Jan 19 2018 |
26983 |
593.03 |
| Jan 12 2018 |
26513 |
593.03 |
| Jan 05 2018 |
26648 |
592.12 |
| Dec 29 2017 |
26728 |
592.12 |
