| Dec 14 2018 |
7629 |
379.25 |
| Dec 07 2018 |
7721 |
379.25 |
| Nov 30 2018 |
7827 |
379.25 |
| Nov 23 2018 |
7864 |
379.25 |
| Nov 16 2018 |
7957 |
379.25 |
| Nov 09 2018 |
7880 |
379.25 |
| Nov 02 2018 |
7935 |
379.25 |
| Oct 26 2018 |
7774 |
379.25 |
| Oct 19 2018 |
7810 |
379.25 |
| Oct 12 2018 |
7762 |
379.25 |
| Oct 05 2018 |
7589 |
379.25 |
| Sep 28 2018 |
7618 |
379.25 |
| Sep 21 2018 |
7645 |
379.25 |
| Sep 14 2018 |
7552 |
379.25 |
| Sep 07 2018 |
7560 |
379.25 |
| Aug 31 2018 |
7511 |
379.25 |
| Aug 24 2018 |
7481 |
379.25 |
| Aug 17 2018 |
7477 |
379.25 |
| Aug 10 2018 |
7479 |
379.25 |
| Aug 03 2018 |
7492 |
379.25 |
| Jul 27 2018 |
7500 |
379.25 |
| Jul 20 2018 |
7505 |
379.25 |
| Jul 13 2018 |
7505 |
379.25 |
| Jul 06 2018 |
7497 |
379.25 |
| Jun 29 2018 |
7541 |
379.25 |
| Jun 22 2018 |
7541 |
379.25 |
| Jun 15 2018 |
7550 |
379.25 |
| Jun 08 2018 |
7565 |
379.25 |
| Jun 01 2018 |
7556 |
379.25 |
| May 25 2018 |
7567 |
379.25 |
| May 18 2018 |
7565 |
379.25 |
| May 11 2018 |
7578 |
379.25 |
| May 04 2018 |
7614 |
379.25 |
| Apr 27 2018 |
7608 |
379.25 |
| Apr 20 2018 |
7630 |
379.25 |
| Apr 13 2018 |
7628 |
379.25 |
| Apr 06 2018 |
7628 |
379.25 |
| Mar 30 2018 |
7630 |
379.25 |
| Mar 23 2018 |
7630 |
379.25 |
| Mar 16 2018 |
7622 |
379.25 |
| Mar 09 2018 |
7622 |
379.25 |
| Mar 02 2018 |
7623 |
379.25 |
| Feb 23 2018 |
7621 |
379.25 |
| Feb 16 2018 |
7628 |
379.25 |
| Feb 09 2018 |
7626 |
379.25 |
| Feb 02 2018 |
7640 |
379.25 |
| Jan 26 2018 |
7664 |
379.25 |
| Jan 19 2018 |
7642 |
379.25 |
| Jan 12 2018 |
7348 |
379.25 |
| Jan 05 2018 |
7557 |
379.25 |
| Dec 29 2017 |
7565 |
379.25 |
