| Dec 14 2018 |
6370 |
360.75 |
| Dec 07 2018 |
6432 |
360.75 |
| Nov 30 2018 |
6519 |
360.75 |
| Nov 23 2018 |
6545 |
360.75 |
| Nov 16 2018 |
6624 |
360.75 |
| Nov 09 2018 |
6576 |
360.75 |
| Nov 02 2018 |
6595 |
360.75 |
| Oct 26 2018 |
6415 |
360.75 |
| Oct 19 2018 |
6457 |
360.75 |
| Oct 12 2018 |
6415 |
360.75 |
| Oct 05 2018 |
6268 |
360.75 |
| Sep 28 2018 |
6269 |
360.75 |
| Sep 21 2018 |
6277 |
360.75 |
| Sep 14 2018 |
6195 |
360.75 |
| Sep 07 2018 |
6206 |
360.75 |
| Aug 31 2018 |
6147 |
360.75 |
| Aug 24 2018 |
6137 |
360.75 |
| Aug 17 2018 |
6134 |
360.75 |
| Aug 10 2018 |
6137 |
360.75 |
| Aug 03 2018 |
6152 |
360.75 |
| Jul 27 2018 |
6159 |
360.75 |
| Jul 20 2018 |
6162 |
360.75 |
| Jul 13 2018 |
6160 |
360.75 |
| Jul 06 2018 |
6154 |
360.75 |
| Jun 29 2018 |
6195 |
360.75 |
| Jun 22 2018 |
6195 |
360.75 |
| Jun 15 2018 |
6201 |
360.75 |
| Jun 08 2018 |
6208 |
360.75 |
| Jun 01 2018 |
6203 |
360.75 |
| May 25 2018 |
6219 |
360.75 |
| May 18 2018 |
6217 |
360.75 |
| May 11 2018 |
6228 |
360.75 |
| May 04 2018 |
6260 |
360.75 |
| Apr 27 2018 |
6257 |
360.75 |
| Apr 20 2018 |
6274 |
360.75 |
| Apr 13 2018 |
6269 |
360.75 |
| Apr 06 2018 |
6269 |
360.75 |
| Mar 30 2018 |
6268 |
360.75 |
| Mar 23 2018 |
6268 |
360.75 |
| Mar 16 2018 |
6266 |
360.75 |
| Mar 09 2018 |
6266 |
360.75 |
| Mar 02 2018 |
6266 |
360.75 |
| Feb 23 2018 |
6266 |
360.75 |
| Feb 16 2018 |
6276 |
360.75 |
| Feb 09 2018 |
6269 |
360.75 |
| Feb 02 2018 |
6285 |
360.75 |
| Jan 26 2018 |
6303 |
360.75 |
| Jan 19 2018 |
6294 |
360.75 |
| Jan 12 2018 |
6029 |
360.75 |
| Jan 05 2018 |
6227 |
360.75 |
| Dec 29 2017 |
6226 |
360.75 |
