| Dec 14 2018 |
799 |
224.71 |
| Dec 07 2018 |
813 |
224.71 |
| Nov 30 2018 |
820 |
224.71 |
| Nov 23 2018 |
823 |
224.71 |
| Nov 16 2018 |
827 |
224.71 |
| Nov 09 2018 |
812 |
224.71 |
| Nov 02 2018 |
822 |
224.71 |
| Oct 26 2018 |
826 |
224.71 |
| Oct 19 2018 |
821 |
224.71 |
| Oct 12 2018 |
833 |
224.71 |
| Oct 05 2018 |
831 |
224.71 |
| Sep 28 2018 |
851 |
224.71 |
| Sep 21 2018 |
859 |
224.71 |
| Sep 14 2018 |
856 |
224.71 |
| Sep 07 2018 |
861 |
224.71 |
| Aug 31 2018 |
853 |
224.71 |
| Aug 24 2018 |
853 |
224.71 |
| Aug 17 2018 |
854 |
224.71 |
| Aug 10 2018 |
854 |
224.71 |
| Aug 03 2018 |
856 |
224.71 |
| Jul 27 2018 |
856 |
224.71 |
| Jul 20 2018 |
856 |
224.71 |
| Jul 13 2018 |
858 |
224.71 |
| Jul 06 2018 |
858 |
224.71 |
| Jun 29 2018 |
875 |
224.71 |
| Jun 22 2018 |
875 |
224.71 |
| Jun 15 2018 |
875 |
224.71 |
| Jun 08 2018 |
877 |
224.71 |
| Jun 01 2018 |
878 |
224.71 |
| May 25 2018 |
882 |
224.71 |
| May 18 2018 |
882 |
224.71 |
| May 11 2018 |
883 |
224.71 |
| May 04 2018 |
894 |
224.71 |
| Apr 27 2018 |
894 |
224.71 |
| Apr 20 2018 |
897 |
224.71 |
| Apr 13 2018 |
896 |
224.71 |
| Apr 06 2018 |
896 |
224.71 |
| Mar 30 2018 |
896 |
224.71 |
| Mar 23 2018 |
896 |
224.71 |
| Mar 16 2018 |
896 |
224.71 |
| Mar 09 2018 |
896 |
224.71 |
| Mar 02 2018 |
896 |
224.71 |
| Feb 23 2018 |
896 |
224.71 |
| Feb 16 2018 |
900 |
224.71 |
| Feb 09 2018 |
903 |
224.71 |
| Feb 02 2018 |
911 |
224.71 |
| Jan 26 2018 |
923 |
224.71 |
| Jan 19 2018 |
924 |
224.71 |
| Jan 12 2018 |
830 |
224.71 |
| Jan 05 2018 |
912 |
224.71 |
| Dec 29 2017 |
905 |
224.71 |
