| Jan 18 2024 |
485 |
243.47 |
| Jan 11 2024 |
487 |
243.47 |
| Jan 04 2024 |
482 |
243.47 |
| Dec 28 2023 |
482 |
243.47 |
| Dec 21 2023 |
475 |
243.47 |
| Dec 14 2023 |
461 |
243.47 |
| Dec 07 2023 |
460 |
243.47 |
| Nov 30 2023 |
462 |
243.47 |
| Nov 23 2023 |
450 |
243.47 |
| Nov 16 2023 |
406 |
243.47 |
| Nov 09 2023 |
472 |
255.7 |
| Nov 02 2023 |
447 |
255.7 |
| Oct 26 2023 |
426 |
255.7 |
| Oct 19 2023 |
423 |
255.7 |
| Oct 12 2023 |
434 |
255.7 |
| Oct 05 2023 |
451 |
255.7 |
| Sep 28 2023 |
436 |
255.7 |
| Sep 21 2023 |
434 |
255.7 |
| Sep 14 2023 |
440 |
255.7 |
| Sep 07 2023 |
432 |
255.7 |
| Aug 31 2023 |
433 |
255.7 |
| Aug 24 2023 |
418 |
255.7 |
| Aug 17 2023 |
423 |
255.7 |
| Aug 10 2023 |
423 |
255.7 |
| Aug 03 2023 |
424 |
255.7 |
| Jul 27 2023 |
418 |
255.7 |
| Jul 20 2023 |
425 |
255.7 |
| Jul 13 2023 |
425 |
255.7 |
| Jul 06 2023 |
416 |
255.7 |
| Jun 29 2023 |
415 |
255.7 |
| Jun 22 2023 |
415 |
255.7 |
| Jun 15 2023 |
415 |
255.7 |
| Jun 08 2023 |
415 |
255.7 |
| Jun 01 2023 |
415 |
255.7 |
| May 25 2023 |
411 |
255.7 |
| May 18 2023 |
411 |
255.7 |
| May 11 2023 |
411 |
255.7 |
| May 04 2023 |
412 |
255.7 |
| Apr 27 2023 |
414 |
255.7 |
| Apr 20 2023 |
414 |
255.7 |
| Apr 13 2023 |
414 |
255.7 |
| Apr 06 2023 |
412 |
255.7 |
| Mar 30 2023 |
425 |
255.7 |
| Mar 23 2023 |
425 |
255.7 |
| Mar 16 2023 |
425 |
255.7 |
| Mar 09 2023 |
425 |
255.7 |
| Mar 02 2023 |
412 |
255.7 |
| Feb 23 2023 |
412 |
255.7 |
| Feb 16 2023 |
413 |
255.7 |
| Feb 09 2023 |
418 |
255.7 |
| Feb 02 2023 |
434 |
255.7 |
| Jan 26 2023 |
433 |
255.7 |
| Jan 19 2023 |
540 |
267.93 |
| Jan 12 2023 |
485 |
267.93 |
| Jan 05 2023 |
605 |
267.93 |
| Dec 29 2022 |
599 |
267.93 |
| Dec 22 2022 |
650 |
260.17 |
| Dec 15 2022 |
638 |
260.17 |
| Dec 08 2022 |
643 |
260.17 |
| Dec 01 2022 |
643 |
260.17 |
| Nov 24 2022 |
631 |
260.17 |
| Nov 17 2022 |
638 |
260.17 |
| Nov 10 2022 |
515 |
252.42 |
| Nov 03 2022 |
507 |
252.42 |
| Oct 27 2022 |
526 |
252.42 |
| Oct 20 2022 |
535 |
252.42 |
| Oct 13 2022 |
537 |
252.42 |
| Oct 06 2022 |
503 |
252.42 |
| Sep 29 2022 |
500 |
252.42 |
| Sep 22 2022 |
501 |
252.42 |
| Sep 15 2022 |
497 |
252.42 |
| Sep 08 2022 |
493 |
252.42 |
| Sep 01 2022 |
494 |
252.42 |
| Aug 25 2022 |
494 |
252.42 |
| Aug 18 2022 |
494 |
252.42 |
| Aug 11 2022 |
491 |
252.42 |
| Aug 04 2022 |
483 |
252.42 |
| Jul 28 2022 |
483 |
252.42 |
| Jul 21 2022 |
483 |
252.42 |
| Jul 14 2022 |
483 |
252.42 |
| Jul 07 2022 |
483 |
252.42 |
| Jun 30 2022 |
483 |
252.42 |
| Jun 23 2022 |
485 |
252.42 |
| Jun 16 2022 |
485 |
252.42 |
| Jun 09 2022 |
483 |
252.42 |
| Jun 02 2022 |
483 |
252.42 |
| May 26 2022 |
481 |
252.42 |
| May 19 2022 |
481 |
252.42 |
| May 12 2022 |
481 |
252.42 |
| May 05 2022 |
481 |
252.42 |
| Apr 28 2022 |
480 |
252.42 |
| Apr 21 2022 |
480 |
252.42 |
| Apr 14 2022 |
480 |
252.42 |
| Apr 07 2022 |
480 |
252.42 |
| Mar 31 2022 |
480 |
252.42 |
| Mar 24 2022 |
480 |
252.42 |
| Mar 17 2022 |
481 |
252.42 |
| Mar 10 2022 |
481 |
252.42 |
| Mar 03 2022 |
481 |
252.42 |
| Feb 24 2022 |
463 |
252.42 |
| Feb 17 2022 |
469 |
252.42 |
| Feb 10 2022 |
468 |
252.42 |
| Feb 03 2022 |
466 |
252.42 |
| Jan 27 2022 |
473 |
252.42 |
| Jan 20 2022 |
471 |
252.42 |
| Jan 13 2022 |
470 |
252.42 |
| Jan 06 2022 |
544 |
252.42 |
| Dec 30 2021 |
539 |
252.42 |
| Dec 23 2021 |
536 |
252.42 |
| Dec 16 2021 |
536 |
252.42 |
| Dec 09 2021 |
551 |
252.42 |
| Dec 02 2021 |
562 |
252.42 |
| Nov 25 2021 |
567 |
252.42 |
| Nov 18 2021 |
565 |
252.42 |
| Oct 28 2021 |
422 |
240.65 |
| Oct 21 2021 |
430 |
240.65 |
| Oct 14 2021 |
429 |
240.65 |
| Oct 07 2021 |
410 |
240.65 |
| Sep 30 2021 |
414 |
240.65 |
| Sep 23 2021 |
395 |
240.65 |
| Sep 16 2021 |
392 |
240.65 |
| Sep 09 2021 |
393 |
240.65 |
| Sep 02 2021 |
403 |
240.65 |
| Aug 26 2021 |
396 |
240.65 |
| Aug 19 2021 |
395 |
240.65 |
| Aug 12 2021 |
395 |
240.65 |
| Aug 05 2021 |
407 |
240.65 |
| Jul 29 2021 |
409 |
240.65 |
| Jun 03 2021 |
405 |
240.65 |
| Oct 30 2020 |
930 |
240.65 |
| Oct 23 2020 |
973 |
240.65 |
| Oct 16 2020 |
993 |
240.65 |
| Oct 09 2020 |
1002 |
240.65 |
| Oct 02 2020 |
1021 |
240.65 |
| Sep 25 2020 |
1030 |
240.65 |
| Sep 18 2020 |
1046 |
240.65 |
| Sep 11 2020 |
1049 |
240.65 |
| Sep 04 2020 |
1058 |
240.65 |
| Aug 28 2020 |
1055 |
240.65 |
| Aug 21 2020 |
1056 |
240.65 |
| Aug 14 2020 |
1057 |
240.65 |
| Aug 07 2020 |
1077 |
240.65 |
| Jul 31 2020 |
1081 |
240.65 |
| Jul 24 2020 |
1081 |
240.65 |
| Jul 17 2020 |
1083 |
240.65 |
| Jul 10 2020 |
1086 |
240.65 |
| Jul 03 2020 |
1085 |
240.65 |
| Jun 26 2020 |
1085 |
240.65 |
| Jun 19 2020 |
1085 |
240.65 |
| Jun 12 2020 |
1085 |
240.65 |
| Jun 05 2020 |
1087 |
240.65 |
| May 29 2020 |
1086 |
240.65 |
| May 22 2020 |
1086 |
240.65 |
| May 15 2020 |
1086 |
240.65 |
| May 08 2020 |
1086 |
240.65 |
| May 01 2020 |
1087 |
240.65 |
| Apr 24 2020 |
1090 |
240.65 |
| Apr 17 2020 |
1090 |
240.65 |
| Apr 10 2020 |
1090 |
240.65 |
| Apr 03 2020 |
1090 |
240.65 |
| Mar 27 2020 |
1090 |
240.65 |
| Mar 20 2020 |
1091 |
240.65 |
| Mar 13 2020 |
1091 |
240.65 |
| Mar 06 2020 |
1091 |
240.65 |
| Feb 28 2020 |
1089 |
240.65 |
| Feb 21 2020 |
1095 |
240.65 |
| Feb 14 2020 |
1095 |
240.65 |
| Feb 07 2020 |
1096 |
240.65 |
| Jan 31 2020 |
1105 |
240.65 |
| Jan 24 2020 |
1017 |
240.65 |
| Jan 17 2020 |
1024 |
240.65 |
| Jan 10 2020 |
1174 |
240.65 |
| Jan 03 2020 |
1186 |
240.65 |
| Dec 27 2019 |
1182 |
240.65 |
| Dec 20 2019 |
1370 |
246.83 |
| Dec 13 2019 |
1366 |
246.83 |
| Dec 06 2019 |
1258 |
246.83 |
| Nov 29 2019 |
1279 |
246.83 |
| Nov 22 2019 |
1300 |
246.83 |
| Nov 15 2019 |
1321 |
246.83 |
| Nov 08 2019 |
1499 |
253 |
| Nov 01 2019 |
1496 |
253 |
| Oct 25 2019 |
1496 |
253 |
| Oct 18 2019 |
1491 |
253 |
| Oct 11 2019 |
1517 |
253 |
| Oct 04 2019 |
1567 |
253 |
| Sep 27 2019 |
1564 |
253 |
| Sep 20 2019 |
1554 |
253 |
| Sep 13 2019 |
1581 |
253 |
| Sep 06 2019 |
1509 |
253 |
| Aug 30 2019 |
1524 |
253 |
| Aug 23 2019 |
1527 |
253 |
| Aug 16 2019 |
1517 |
253 |
| Aug 09 2019 |
1517 |
253 |
| Aug 02 2019 |
1517 |
253 |
| Jul 26 2019 |
1513 |
253 |
| Jul 19 2019 |
1516 |
253 |
| Jul 12 2019 |
1521 |
253 |
| Jul 05 2019 |
1523 |
253 |
| Jun 28 2019 |
1527 |
253 |
| Jun 21 2019 |
1528 |
253 |
| Jun 14 2019 |
1523 |
253 |
| Jun 07 2019 |
1524 |
253 |
| May 31 2019 |
1526 |
253 |
| May 24 2019 |
1525 |
253 |
| May 17 2019 |
1527 |
253 |
| May 10 2019 |
1526 |
253 |
| May 03 2019 |
1526 |
253 |
| Apr 26 2019 |
1526 |
253 |
| Apr 19 2019 |
1527 |
253 |
| Apr 12 2019 |
1528 |
253 |
| Apr 05 2019 |
1528 |
253 |
| Mar 29 2019 |
1528 |
253 |
| Mar 22 2019 |
1527 |
253 |
| Mar 15 2019 |
1527 |
253 |
| Mar 08 2019 |
1524 |
253 |
| Mar 01 2019 |
1524 |
253 |
| Feb 22 2019 |
1521 |
253 |
| Feb 15 2019 |
1537 |
253 |
| Feb 08 2019 |
1534 |
253 |
| Feb 01 2019 |
1541 |
253 |
| Jan 25 2019 |
1535 |
253 |
| Jan 18 2019 |
1416 |
253 |
| Jan 11 2019 |
1566 |
253 |
| Jan 04 2019 |
1583 |
253 |
| Dec 28 2018 |
1590 |
253 |
| Dec 14 2018 |
541 |
210.57 |
| Dec 07 2018 |
539 |
210.57 |
| Nov 30 2018 |
551 |
210.57 |
| Nov 23 2018 |
554 |
210.57 |
| Nov 16 2018 |
545 |
210.57 |
| Nov 09 2018 |
542 |
210.57 |
| Nov 02 2018 |
551 |
210.57 |
| Oct 26 2018 |
541 |
210.57 |
| Oct 19 2018 |
549 |
210.57 |
| Oct 12 2018 |
558 |
210.57 |
| Oct 05 2018 |
554 |
210.57 |
| Sep 28 2018 |
566 |
210.57 |
| Sep 21 2018 |
571 |
210.57 |
| Sep 14 2018 |
572 |
210.57 |
| Sep 07 2018 |
577 |
210.57 |
| Aug 31 2018 |
571 |
210.57 |
| Aug 24 2018 |
567 |
210.57 |
| Aug 17 2018 |
568 |
210.57 |
| Aug 10 2018 |
568 |
210.57 |
| Aug 03 2018 |
570 |
210.57 |
| Jul 27 2018 |
570 |
210.57 |
| Jul 20 2018 |
570 |
210.57 |
| Jul 13 2018 |
572 |
210.57 |
| Jul 06 2018 |
574 |
210.57 |
| Jun 29 2018 |
585 |
210.57 |
| Jun 22 2018 |
585 |
210.57 |
| Jun 15 2018 |
585 |
210.57 |
| Jun 08 2018 |
585 |
210.57 |
| Jun 01 2018 |
586 |
210.57 |
| May 25 2018 |
590 |
210.57 |
| May 18 2018 |
590 |
210.57 |
| May 11 2018 |
590 |
210.57 |
| May 04 2018 |
593 |
210.57 |
| Apr 27 2018 |
593 |
210.57 |
| Apr 20 2018 |
595 |
210.57 |
| Apr 13 2018 |
595 |
210.57 |
| Apr 06 2018 |
595 |
210.57 |
| Mar 30 2018 |
595 |
210.57 |
| Mar 23 2018 |
595 |
210.57 |
| Mar 16 2018 |
595 |
210.57 |
| Mar 09 2018 |
595 |
210.57 |
| Mar 02 2018 |
595 |
210.57 |
| Feb 23 2018 |
595 |
210.57 |
| Feb 16 2018 |
602 |
210.57 |
| Feb 09 2018 |
603 |
210.57 |
| Feb 02 2018 |
607 |
210.57 |
| Jan 26 2018 |
616 |
210.57 |
| Jan 19 2018 |
618 |
210.57 |
| Jan 12 2018 |
571 |
210.57 |
| Jan 05 2018 |
627 |
210.57 |
| Dec 29 2017 |
632 |
210.57 |
