| Oct 30 2009 |
19450 |
949.62 |
| Oct 23 2009 |
18902 |
949.62 |
| Oct 16 2009 |
18623 |
949.62 |
| Oct 09 2009 |
18416 |
949.62 |
| Oct 02 2009 |
17491 |
865.14 |
| Sep 25 2009 |
16537 |
865.14 |
| Sep 18 2009 |
16144 |
865.14 |
| Sep 11 2009 |
15987 |
865.14 |
| Jan 30 2009 |
15746 |
865.14 |
| Jan 09 2009 |
14337 |
865.14 |
| Dec 18 2008 |
14090 |
865.14 |
| Dec 12 2008 |
13969 |
865.14 |
| Dec 05 2008 |
14006 |
865.14 |
| Nov 28 2008 |
13550 |
859.22 |
| Nov 21 2008 |
13448 |
859.22 |
| Nov 14 2008 |
13030 |
859.22 |
| Nov 07 2008 |
12812 |
830.05 |
| Oct 31 2008 |
11488 |
696.19 |
| Oct 24 2008 |
11042 |
696.19 |
| Oct 17 2008 |
10085 |
717.52 |
| Oct 10 2008 |
9671 |
717.52 |
