May 04 2024 |
446 |
490.95 |
May 03 2024 |
446 |
490.95 |
Apr 25 2024 |
446 |
490.95 |
Apr 18 2024 |
446 |
490.95 |
Apr 11 2024 |
449 |
490.95 |
Apr 04 2024 |
449 |
490.95 |
Mar 28 2024 |
449 |
490.95 |
Mar 21 2024 |
449 |
490.95 |
Mar 14 2024 |
449 |
490.95 |
Mar 07 2024 |
449 |
490.95 |
Feb 29 2024 |
449 |
490.95 |
Feb 22 2024 |
453 |
490.95 |
Feb 15 2024 |
453 |
490.95 |
Feb 08 2024 |
453 |
490.95 |
Feb 01 2024 |
459 |
490.95 |
Jan 25 2024 |
459 |
490.95 |
Jan 18 2024 |
465 |
490.95 |
Jan 11 2024 |
488 |
490.95 |
Jan 04 2024 |
480 |
490.95 |
Dec 28 2023 |
486 |
490.95 |
Dec 21 2023 |
481 |
490.95 |
Dec 14 2023 |
482 |
490.95 |
Dec 07 2023 |
513 |
490.95 |
Nov 30 2023 |
827 |
477.5 |
Nov 23 2023 |
803 |
477.5 |
Nov 16 2023 |
821 |
478.12 |
Nov 09 2023 |
816 |
476.49 |
Nov 02 2023 |
816 |
476.49 |
Oct 26 2023 |
625 |
450.22 |
Oct 19 2023 |
618 |
450.22 |
Oct 12 2023 |
653 |
457.4 |
Oct 05 2023 |
654 |
457.4 |
Sep 28 2023 |
641 |
457.4 |
Sep 21 2023 |
641 |
457.4 |
Sep 14 2023 |
651 |
457.4 |
Sep 07 2023 |
646 |
457.4 |
Aug 31 2023 |
644 |
457.03 |
Aug 24 2023 |
641 |
457.03 |
Aug 17 2023 |
639 |
457.03 |
Aug 10 2023 |
639 |
457.03 |
Aug 03 2023 |
639 |
457.03 |
Jul 27 2023 |
636 |
457.03 |
Jul 20 2023 |
624 |
457.03 |
Jul 13 2023 |
624 |
457.03 |
Jul 06 2023 |
624 |
457.03 |
Jun 29 2023 |
624 |
457.03 |
Jun 22 2023 |
624 |
457.03 |
Jun 15 2023 |
624 |
457.03 |
Jun 08 2023 |
624 |
457.03 |
Jun 01 2023 |
624 |
457.03 |
May 25 2023 |
624 |
457.03 |
May 18 2023 |
624 |
457.03 |
May 11 2023 |
624 |
457.03 |
May 04 2023 |
624 |
457.03 |
Apr 27 2023 |
624 |
457.03 |
Apr 20 2023 |
624 |
457.03 |
Apr 13 2023 |
624 |
457.03 |
Apr 06 2023 |
624 |
457.03 |
Mar 30 2023 |
624 |
457.03 |
Mar 23 2023 |
624 |
457.03 |
Mar 16 2023 |
624 |
457.03 |
Mar 09 2023 |
624 |
457.03 |
Mar 02 2023 |
624 |
457.03 |
Feb 23 2023 |
624 |
457.03 |
Feb 16 2023 |
624 |
457.03 |
Feb 09 2023 |
625 |
457.03 |
Feb 02 2023 |
624 |
457.03 |
Jan 26 2023 |
625 |
457.03 |
Jan 19 2023 |
624 |
457.03 |
Jan 12 2023 |
615 |
457.03 |
Jan 05 2023 |
626 |
457.03 |
Dec 29 2022 |
629 |
457.03 |
Dec 22 2022 |
878 |
453.5 |
Dec 15 2022 |
873 |
453.5 |
Dec 08 2022 |
822 |
447.68 |
Dec 01 2022 |
810 |
447.68 |
Nov 24 2022 |
813 |
447.68 |
Nov 17 2022 |
796 |
447.68 |
Nov 10 2022 |
794 |
448.74 |
Nov 03 2022 |
778 |
448.74 |
Oct 27 2022 |
858 |
462.22 |
Oct 20 2022 |
840 |
462.22 |
Oct 13 2022 |
817 |
460.88 |
Oct 06 2022 |
810 |
460.88 |
Sep 29 2022 |
756 |
455.82 |
Sep 22 2022 |
747 |
455.82 |
Sep 15 2022 |
738 |
455.82 |
Sep 08 2022 |
734 |
455.82 |
Sep 01 2022 |
721 |
454.11 |
Aug 25 2022 |
720 |
454.11 |
Aug 18 2022 |
720 |
454.11 |
Aug 11 2022 |
720 |
454.11 |
Aug 04 2022 |
714 |
454.11 |
Jul 28 2022 |
714 |
454.11 |
Jul 21 2022 |
714 |
454.11 |
Jul 14 2022 |
714 |
454.11 |
Jul 07 2022 |
714 |
454.11 |
Jun 30 2022 |
714 |
454.11 |
Jun 23 2022 |
709 |
454.11 |
Jun 16 2022 |
709 |
454.11 |
Jun 09 2022 |
711 |
454.11 |
Jun 02 2022 |
711 |
454.11 |
May 26 2022 |
711 |
454.11 |
May 19 2022 |
711 |
454.11 |
May 12 2022 |
711 |
454.11 |
May 05 2022 |
711 |
454.11 |
Apr 28 2022 |
711 |
454.11 |
Apr 21 2022 |
711 |
454.11 |
Apr 14 2022 |
711 |
454.11 |
Apr 07 2022 |
711 |
454.11 |
Mar 31 2022 |
711 |
454.11 |
Mar 24 2022 |
711 |
454.11 |
Mar 17 2022 |
711 |
454.11 |
Mar 10 2022 |
711 |
454.11 |
Mar 03 2022 |
711 |
454.11 |
Feb 24 2022 |
713 |
454.11 |
Feb 17 2022 |
714 |
454.11 |
Feb 10 2022 |
715 |
454.11 |
Feb 03 2022 |
717 |
454.11 |
Jan 27 2022 |
720 |
454.11 |
Jan 20 2022 |
714 |
454.11 |
Jan 13 2022 |
716 |
454.11 |
Jan 06 2022 |
734 |
454.11 |
Dec 30 2021 |
740 |
454.11 |
Dec 23 2021 |
746 |
454.11 |
Dec 16 2021 |
745 |
454.11 |
Dec 09 2021 |
740 |
454.11 |
Dec 02 2021 |
759 |
454.11 |
Nov 25 2021 |
767 |
454.11 |
Nov 18 2021 |
768 |
454.11 |
Nov 11 2021 |
686 |
443.99 |
Nov 04 2021 |
699 |
443.99 |
Oct 28 2021 |
161 |
421.51 |
Oct 21 2021 |
168 |
421.51 |
Oct 14 2021 |
588 |
423.88 |
Oct 07 2021 |
603 |
426.06 |
Sep 30 2021 |
610 |
426.06 |
Sep 23 2021 |
641 |
430.03 |
Sep 16 2021 |
645 |
430.03 |
Sep 09 2021 |
652 |
430.03 |
Sep 02 2021 |
662 |
430.03 |
Aug 26 2021 |
661 |
430.03 |
Aug 19 2021 |
661 |
430.03 |
Aug 12 2021 |
661 |
430.03 |
Aug 05 2021 |
663 |
430.03 |
Jul 29 2021 |
665 |
430.03 |
Jun 03 2021 |
642 |
430.03 |
Nov 13 2020 |
6251 |
409.88 |
Nov 06 2020 |
6696 |
409.88 |
Oct 30 2020 |
7820 |
421.51 |
Oct 23 2020 |
8374 |
421.51 |
Oct 16 2020 |
8944 |
423.88 |
Oct 09 2020 |
9481 |
426.06 |
Oct 02 2020 |
9814 |
426.06 |
Sep 25 2020 |
10302 |
430.03 |
Sep 18 2020 |
10596 |
430.03 |
Sep 11 2020 |
10782 |
430.03 |
Sep 04 2020 |
10943 |
430.03 |
Aug 28 2020 |
11026 |
430.03 |
Aug 21 2020 |
11066 |
430.03 |
Aug 14 2020 |
11078 |
430.03 |
Aug 07 2020 |
11177 |
430.03 |
Jul 31 2020 |
11224 |
430.03 |
Jul 24 2020 |
11224 |
430.03 |
Jul 17 2020 |
11240 |
430.03 |
Jul 10 2020 |
11270 |
430.03 |
Jul 03 2020 |
11319 |
430.03 |
Jun 26 2020 |
11319 |
430.03 |
Jun 19 2020 |
11319 |
430.03 |
Jun 12 2020 |
11320 |
430.03 |
Jun 05 2020 |
11341 |
430.03 |
May 29 2020 |
11353 |
430.03 |
May 22 2020 |
11390 |
430.03 |
May 15 2020 |
11390 |
430.03 |
May 08 2020 |
11398 |
430.03 |
May 01 2020 |
11401 |
430.03 |
Apr 24 2020 |
11439 |
430.03 |
Apr 17 2020 |
11439 |
430.03 |
Apr 10 2020 |
11439 |
430.03 |
Apr 03 2020 |
11439 |
430.03 |
Mar 27 2020 |
11439 |
430.03 |
Mar 20 2020 |
11447 |
430.03 |
Mar 13 2020 |
11447 |
430.03 |
Mar 06 2020 |
11447 |
430.03 |
Feb 28 2020 |
11426 |
430.03 |
Feb 21 2020 |
11471 |
430.03 |
Feb 14 2020 |
11477 |
430.03 |
Feb 07 2020 |
11501 |
430.03 |
Jan 31 2020 |
11523 |
430.03 |
Jan 24 2020 |
11185 |
430.03 |
Jan 17 2020 |
11217 |
430.03 |
Jan 10 2020 |
11784 |
430.03 |
Jan 03 2020 |
11691 |
430.03 |
Dec 27 2019 |
11689 |
430.03 |
Dec 20 2019 |
11709 |
430.03 |
Dec 13 2019 |
11763 |
430.03 |
Dec 06 2019 |
11629 |
430.03 |
Nov 29 2019 |
11872 |
430.03 |
Nov 22 2019 |
11939 |
430.03 |
Nov 15 2019 |
13912 |
450.06 |
Nov 08 2019 |
14081 |
450.06 |
Nov 01 2019 |
14569 |
454.57 |
Oct 25 2019 |
14559 |
454.57 |
Oct 18 2019 |
16531 |
477.96 |
Oct 11 2019 |
16771 |
477.96 |
Oct 04 2019 |
16889 |
477.96 |
Sep 27 2019 |
19864 |
510 |
Sep 20 2019 |
19570 |
510 |
Sep 13 2019 |
19539 |
510 |
Dec 14 2018 |
26355 |
600 |
Dec 07 2018 |
26690 |
600 |
Nov 30 2018 |
27074 |
600 |
Nov 23 2018 |
27365 |
600 |
Nov 16 2018 |
27990 |
600 |
Nov 09 2018 |
28195 |
600 |
Nov 02 2018 |
28411 |
600 |
Oct 26 2018 |
28303 |
600 |
Oct 19 2018 |
28485 |
600 |
Oct 12 2018 |
28275 |
600 |
Oct 05 2018 |
28009 |
600 |
Sep 28 2018 |
28091 |
600 |
Sep 21 2018 |
28227 |
600 |
Sep 14 2018 |
27794 |
600 |
Sep 07 2018 |
27563 |
600 |
Aug 31 2018 |
27276 |
600 |
Aug 24 2018 |
27188 |
600 |
Aug 17 2018 |
27178 |
600 |
Aug 10 2018 |
27192 |
600 |
Aug 03 2018 |
27225 |
600 |
Jul 27 2018 |
27245 |
600 |
Jul 20 2018 |
27274 |
600 |
Jul 13 2018 |
27275 |
600 |
Jul 06 2018 |
27249 |
600 |
Jun 29 2018 |
27327 |
600 |
Jun 22 2018 |
27328 |
600 |
Jun 15 2018 |
27346 |
600 |
Jun 08 2018 |
27381 |
600 |
Jun 01 2018 |
27363 |
600 |
May 25 2018 |
27396 |
600 |
May 18 2018 |
27335 |
600 |
May 11 2018 |
27368 |
600 |
May 04 2018 |
27487 |
600 |
Apr 27 2018 |
27473 |
600 |
Apr 20 2018 |
27540 |
600 |
Apr 13 2018 |
27531 |
600 |
Apr 06 2018 |
27531 |
600 |
Mar 30 2018 |
27531 |
600 |
Mar 23 2018 |
27528 |
600 |
Mar 16 2018 |
27514 |
600 |
Mar 09 2018 |
27513 |
600 |
Mar 02 2018 |
27522 |
600 |
Feb 23 2018 |
27515 |
600 |
Feb 16 2018 |
27531 |
600 |
Feb 09 2018 |
27523 |
600 |
Feb 02 2018 |
27548 |
600 |
Jan 26 2018 |
27584 |
600 |
Jan 19 2018 |
27483 |
600 |
Jan 12 2018 |
27010 |
600 |
Jan 05 2018 |
27203 |
600 |
Dec 29 2017 |
27289 |
600 |
Dec 22 2017 |
27283 |
600 |