| Dec 14 2018 |
17407 |
486.25 |
| Dec 07 2018 |
17593 |
486.25 |
| Nov 30 2018 |
17851 |
486.25 |
| Nov 23 2018 |
18044 |
486.25 |
| Nov 16 2018 |
18407 |
486.25 |
| Nov 09 2018 |
18501 |
486.25 |
| Nov 02 2018 |
18554 |
486.25 |
| Oct 26 2018 |
18303 |
486.25 |
| Oct 19 2018 |
18345 |
486.25 |
| Oct 12 2018 |
18197 |
486.25 |
| Oct 05 2018 |
17912 |
486.25 |
| Sep 28 2018 |
17986 |
486.25 |
| Sep 21 2018 |
17989 |
486.25 |
| Sep 14 2018 |
17788 |
486.25 |
| Sep 07 2018 |
17679 |
486.25 |
| Aug 31 2018 |
17509 |
486.25 |
| Aug 24 2018 |
17424 |
486.25 |
| Aug 17 2018 |
17409 |
486.25 |
| Aug 10 2018 |
17422 |
486.25 |
| Aug 03 2018 |
17448 |
486.25 |
| Jul 27 2018 |
17461 |
486.25 |
| Jul 20 2018 |
17478 |
486.25 |
| Jul 13 2018 |
17480 |
486.25 |
| Jul 06 2018 |
17449 |
486.25 |
| Jun 29 2018 |
17511 |
486.25 |
| Jun 22 2018 |
17511 |
486.25 |
| Jun 15 2018 |
17535 |
486.25 |
| Jun 08 2018 |
17562 |
486.25 |
| Jun 01 2018 |
17550 |
486.25 |
| May 25 2018 |
17571 |
486.25 |
| May 18 2018 |
17538 |
486.25 |
| May 11 2018 |
17566 |
486.25 |
| May 04 2018 |
17647 |
486.25 |
| Apr 27 2018 |
17639 |
486.25 |
| Apr 20 2018 |
17692 |
486.25 |
| Apr 13 2018 |
17686 |
486.25 |
| Apr 06 2018 |
17686 |
486.25 |
| Mar 30 2018 |
17685 |
486.25 |
| Mar 23 2018 |
17685 |
486.25 |
| Mar 16 2018 |
17673 |
486.25 |
| Mar 09 2018 |
17673 |
486.25 |
| Mar 02 2018 |
17678 |
486.25 |
| Feb 23 2018 |
17672 |
486.25 |
| Feb 16 2018 |
17687 |
486.25 |
| Feb 09 2018 |
17676 |
486.25 |
| Feb 02 2018 |
17688 |
486.25 |
| Jan 26 2018 |
17722 |
486.25 |
| Jan 19 2018 |
17666 |
486.25 |
| Jan 12 2018 |
17235 |
486.25 |
| Jan 05 2018 |
17458 |
486.25 |
| Dec 29 2017 |
17498 |
486.25 |
| Dec 22 2017 |
17475 |
486.25 |
