| Dec 14 2018 |
7588 |
378.78 |
| Dec 07 2018 |
7682 |
378.78 |
| Nov 30 2018 |
7789 |
378.78 |
| Nov 23 2018 |
7828 |
378.78 |
| Nov 16 2018 |
7927 |
378.78 |
| Nov 09 2018 |
7846 |
378.78 |
| Nov 02 2018 |
7900 |
378.78 |
| Oct 26 2018 |
7742 |
378.78 |
| Oct 19 2018 |
7777 |
378.78 |
| Oct 12 2018 |
7723 |
378.78 |
| Oct 05 2018 |
7554 |
378.78 |
| Sep 28 2018 |
7579 |
378.78 |
| Sep 21 2018 |
7607 |
378.78 |
| Sep 14 2018 |
7521 |
378.78 |
| Sep 07 2018 |
7525 |
378.78 |
| Aug 31 2018 |
7476 |
378.78 |
| Aug 24 2018 |
7447 |
378.78 |
| Aug 17 2018 |
7443 |
378.78 |
| Aug 10 2018 |
7445 |
378.78 |
| Aug 03 2018 |
7458 |
378.78 |
| Jul 27 2018 |
7466 |
378.78 |
| Jul 20 2018 |
7471 |
378.78 |
| Jul 13 2018 |
7471 |
378.78 |
| Jul 06 2018 |
7462 |
378.78 |
| Jun 29 2018 |
7505 |
378.78 |
| Jun 22 2018 |
7505 |
378.78 |
| Jun 15 2018 |
7514 |
378.78 |
| Jun 08 2018 |
7530 |
378.78 |
| Jun 01 2018 |
7521 |
378.78 |
| May 25 2018 |
7532 |
378.78 |
| May 18 2018 |
7530 |
378.78 |
| May 11 2018 |
7543 |
378.78 |
| May 04 2018 |
7579 |
378.78 |
| Apr 27 2018 |
7574 |
378.78 |
| Apr 20 2018 |
7596 |
378.78 |
| Apr 13 2018 |
7595 |
378.78 |
| Apr 06 2018 |
7595 |
378.78 |
| Mar 30 2018 |
7597 |
378.78 |
| Mar 23 2018 |
7597 |
378.78 |
| Mar 16 2018 |
7589 |
378.78 |
| Mar 09 2018 |
7589 |
378.78 |
| Mar 02 2018 |
7590 |
378.78 |
| Feb 23 2018 |
7588 |
378.78 |
| Feb 16 2018 |
7596 |
378.78 |
| Feb 09 2018 |
7594 |
378.78 |
| Feb 02 2018 |
7608 |
378.78 |
| Jan 26 2018 |
7631 |
378.78 |
| Jan 19 2018 |
7609 |
378.78 |
| Jan 12 2018 |
7319 |
378.78 |
| Jan 05 2018 |
7527 |
378.78 |
| Dec 29 2017 |
7535 |
378.78 |
| Dec 22 2017 |
7538 |
378.78 |
