| Nov 15 2019 |
14405 |
455.18 |
| Nov 08 2019 |
14562 |
455.18 |
| Nov 01 2019 |
14629 |
455.18 |
| Oct 25 2019 |
14615 |
455.18 |
| Oct 18 2019 |
14269 |
455.18 |
| Oct 11 2019 |
14432 |
455.18 |
| Oct 04 2019 |
14511 |
455.18 |
| Sep 27 2019 |
14516 |
455.18 |
| Sep 20 2019 |
14292 |
455.18 |
| Sep 13 2019 |
14315 |
455.18 |
| Sep 06 2019 |
14011 |
455.18 |
| Aug 30 2019 |
14058 |
455.18 |
| Aug 23 2019 |
14085 |
455.18 |
| Aug 16 2019 |
13978 |
455.18 |
| Aug 09 2019 |
13978 |
455.18 |
| Aug 02 2019 |
13986 |
455.18 |
| Jul 26 2019 |
13991 |
455.18 |
| Jul 19 2019 |
14005 |
455.18 |
| Jul 12 2019 |
14038 |
455.18 |
| Jul 05 2019 |
14050 |
455.18 |
| Jun 28 2019 |
14079 |
455.18 |
| Jun 21 2019 |
14100 |
455.18 |
| Jun 14 2019 |
14095 |
455.18 |
| Jun 07 2019 |
14075 |
455.18 |
| May 31 2019 |
14099 |
455.18 |
| May 24 2019 |
14097 |
455.18 |
| May 17 2019 |
14126 |
455.18 |
| May 10 2019 |
14120 |
455.18 |
| May 03 2019 |
14131 |
455.18 |
| Apr 26 2019 |
14127 |
455.18 |
| Apr 19 2019 |
14126 |
455.18 |
| Apr 12 2019 |
14128 |
455.18 |
| Apr 05 2019 |
14128 |
455.18 |
| Mar 29 2019 |
14129 |
455.18 |
| Mar 22 2019 |
14122 |
455.18 |
| Mar 15 2019 |
14127 |
455.18 |
| Mar 08 2019 |
14055 |
455.18 |
| Mar 01 2019 |
14061 |
455.18 |
| Feb 22 2019 |
14057 |
455.18 |
| Feb 15 2019 |
14076 |
455.18 |
| Feb 08 2019 |
14064 |
455.18 |
| Feb 01 2019 |
14086 |
455.18 |
| Jan 25 2019 |
14089 |
455.18 |
| Jan 18 2019 |
13666 |
455.18 |
| Jan 11 2019 |
14230 |
455.18 |
| Jan 04 2019 |
14320 |
455.18 |
| Dec 28 2018 |
14319 |
455.18 |
| Dec 21 2018 |
14233 |
455.18 |
| Dec 14 2018 |
11562 |
426.12 |
| Dec 07 2018 |
11699 |
426.12 |
| Nov 30 2018 |
11858 |
426.12 |
| Nov 23 2018 |
11955 |
426.12 |
| Nov 16 2018 |
9484 |
397.05 |
| Nov 09 2018 |
9448 |
397.05 |
| Nov 02 2018 |
9470 |
397.05 |
| Oct 26 2018 |
9239 |
397.05 |
| Oct 19 2018 |
9263 |
397.05 |
| Oct 12 2018 |
9190 |
397.05 |
| Oct 05 2018 |
9001 |
397.05 |
| Sep 28 2018 |
9054 |
397.05 |
| Sep 21 2018 |
9021 |
397.05 |
| Sep 14 2018 |
8883 |
397.05 |
| Sep 07 2018 |
8872 |
397.05 |
| Aug 31 2018 |
8822 |
397.05 |
| Aug 24 2018 |
8787 |
397.05 |
| Aug 17 2018 |
8784 |
397.05 |
| Aug 10 2018 |
8787 |
397.05 |
| Aug 03 2018 |
8803 |
397.05 |
| Jul 27 2018 |
8810 |
397.05 |
| Jul 20 2018 |
8816 |
397.05 |
| Jul 13 2018 |
8816 |
397.05 |
| Jul 06 2018 |
8807 |
397.05 |
| Jun 29 2018 |
8853 |
397.05 |
| Jun 22 2018 |
8853 |
397.05 |
| Jun 15 2018 |
8871 |
397.05 |
| Jun 08 2018 |
8884 |
397.05 |
| Jun 01 2018 |
8877 |
397.05 |
| May 25 2018 |
8885 |
397.05 |
| May 18 2018 |
8876 |
397.05 |
| May 11 2018 |
8895 |
397.05 |
| May 04 2018 |
8941 |
397.05 |
| Apr 27 2018 |
8938 |
397.05 |
| Apr 20 2018 |
8960 |
397.05 |
| Apr 13 2018 |
8958 |
397.05 |
| Apr 06 2018 |
8958 |
397.05 |
| Mar 30 2018 |
8959 |
397.05 |
| Mar 23 2018 |
8959 |
397.05 |
| Mar 16 2018 |
8953 |
397.05 |
| Mar 09 2018 |
8953 |
397.05 |
| Mar 02 2018 |
8957 |
397.05 |
| Feb 23 2018 |
8956 |
397.05 |
| Feb 16 2018 |
8965 |
397.05 |
| Feb 09 2018 |
8960 |
397.05 |
| Feb 02 2018 |
8974 |
397.05 |
| Jan 26 2018 |
8998 |
397.05 |
| Jan 19 2018 |
8978 |
397.05 |
| Jan 12 2018 |
8676 |
397.05 |
| Jan 05 2018 |
8910 |
397.05 |
| Dec 29 2017 |
8924 |
397.05 |
| Dec 22 2017 |
8911 |
397.05 |
